04/20/2014 17:05:00*1.52268*1.52284*1.52284*1.52229
04/20/2014 17:10:00*1.52284*1.52285*1.52294*1.5226
04/20/2014 17:15:00*1.52285*1.52286*1.52292*1.52282
04/20/2014 17:20:00*1.52286*1.5229*1.52303*1.52283
04/20/2014 17:25:00*1.5229*1.5227*1.52291*1.5227
04/20/2014 17:30:00*1.5227*1.52275*1.52276*1.52269
04/20/2014 17:35:00*1.52275*1.52271*1.52285*1.5227
04/20/2014 17:40:00*1.52271*1.52273*1.52273*1.52269
04/20/2014 17:45:00*1.52273*1.52285*1.52289*1.52272
04/20/2014 17:50:00*1.52285*1.52279*1.5229*1.52275
04/20/2014 17:55:00*1.52279*1.52291*1.52293*1.52279
04/20/2014 18:00:00*1.52291*1.52289*1.52294*1.52285
04/20/2014 18:05:00*1.52289*1.52278*1.52306*1.52278
04/20/2014 18:10:00*1.52278*1.52309*1.52309*1.52278
04/20/2014 18:15:00*1.52309*1.52296*1.52327*1.52296
04/20/2014 18:20:00*1.52296*1.52279*1.52296*1.52275
04/20/2014 18:25:00*1.52279*1.52282*1.52296*1.52279
04/20/2014 18:30:00*1.52282*1.52239*1.52282*1.5223
04/20/2014 18:35:00*1.52239*1.52221*1.52248*1.52221
04/20/2014 18:40:00*1.52221*1.52231*1.52231*1.52213
04/20/2014 18:45:00*1.52231*1.52224*1.52255*1.52223
04/20/2014 18:50:00*1.52224*1.52234*1.52234*1.5222
04/20/2014 18:55:00*1.52234*1.5223*1.52235*1.5223
04/20/2014 19:00:00*1.5223*1.52221*1.52235*1.52221
04/20/2014 19:05:00*1.52221*1.52223*1.52223*1.52219
04/20/2014 19:10:00*1.52223*1.52221*1.5223*1.52221
04/20/2014 19:15:00*1.52221*1.52235*1.52235*1.52221
04/20/2014 19:20:00*1.52235*1.52241*1.52248*1.52209
04/20/2014 19:25:00*1.52241*1.5224*1.52245*1.52227
04/20/2014 19:30:00*1.5224*1.52238*1.52247*1.52235
04/20/2014 19:35:00*1.52238*1.52234*1.52244*1.52218
04/20/2014 19:40:00*1.52234*1.52236*1.52236*1.5222
04/20/2014 19:45:00*1.52236*1.52237*1.52256*1.5223
04/20/2014 19:50:00*1.52237*1.52234*1.52237*1.52234
04/20/2014 19:55:00*1.52234*1.52209*1.52245*1.52202
04/20/2014 20:00:00*1.52209*1.52242*1.52253*1.52208
04/20/2014 20:05:00*1.52242*1.52234*1.52247*1.5223
04/20/2014 20:10:00*1.52234*1.52228*1.52238*1.52228
04/20/2014 20:15:00*1.52228*1.52227*1.52236*1.52221
04/20/2014 20:20:00*1.52227*1.52224*1.52231*1.52223
04/20/2014 20:25:00*1.52224*1.52228*1.52242*1.52218
04/20/2014 20:30:00*1.52228*1.52224*1.52228*1.52211
04/20/2014 20:35:00*1.52224*1.52215*1.52224*1.5221
04/20/2014 20:40:00*1.52215*1.52211*1.52226*1.52204
04/20/2014 20:45:00*1.52211*1.52217*1.52218*1.52207
04/20/2014 20:50:00*1.52217*1.52214*1.52227*1.52214
04/20/2014 20:55:00*1.52214*1.5221*1.52217*1.52207
04/20/2014 21:00:00*1.5221*1.52175*1.52219*1.52175
04/20/2014 21:05:00*1.52175*1.5217*1.5218*1.52166
04/20/2014 21:10:00*1.5217*1.52138*1.5217*1.52136
04/20/2014 21:15:00*1.52138*1.52206*1.52212*1.52135
04/20/2014 21:20:00*1.52206*1.52203*1.52225*1.52194
04/20/2014 21:25:00*1.52203*1.522*1.52217*1.52197
04/20/2014 21:30:00*1.522*1.52198*1.52205*1.5218
04/20/2014 21:35:00*1.52198*1.52193*1.5221*1.52193
04/20/2014 21:40:00*1.52193*1.52208*1.5221*1.52189
04/20/2014 21:45:00*1.52208*1.52215*1.52224*1.522
04/20/2014 21:50:00*1.52215*1.52218*1.5222*1.52215
04/20/2014 21:55:00*1.52218*1.52213*1.52219*1.52211
04/20/2014 22:00:00*1.52213*1.52224*1.52224*1.52207
04/20/2014 22:05:00*1.52224*1.52219*1.52229*1.52219
04/20/2014 22:10:00*1.52219*1.52239*1.52243*1.52219
04/20/2014 22:15:00*1.52239*1.52234*1.52239*1.52228
04/20/2014 22:20:00*1.52234*1.52266*1.52269*1.52227
04/20/2014 22:25:00*1.52266*1.52253*1.52267*1.52251
04/20/2014 22:30:00*1.52253*1.52259*1.52264*1.52234
04/20/2014 22:35:00*1.52259*1.52219*1.52265*1.52204
04/20/2014 22:40:00*1.52219*1.52186*1.52221*1.52174
04/20/2014 22:45:00*1.52186*1.522*1.52203*1.52181
04/20/2014 22:50:00*1.522*1.52191*1.5222*1.52191
04/20/2014 22:55:00*1.52191*1.52218*1.5222*1.5219
04/20/2014 23:00:00*1.52218*1.52203*1.52218*1.522
04/20/2014 23:05:00*1.52203*1.52217*1.52221*1.52202
04/20/2014 23:10:00*1.52217*1.52225*1.5223*1.52216
04/20/2014 23:15:00*1.52225*1.52203*1.52227*1.52201
04/20/2014 23:20:00*1.52203*1.5221*1.5222*1.52202
04/20/2014 23:25:00*1.5221*1.52204*1.52212*1.52203
04/20/2014 23:30:00*1.52204*1.52201*1.52204*1.52201
04/20/2014 23:35:00*1.52201*1.52203*1.52213*1.52201
04/20/2014 23:40:00*1.52203*1.52194*1.52203*1.52194
04/20/2014 23:45:00*1.52194*1.52201*1.52205*1.52194
04/20/2014 23:50:00*1.52201*1.52202*1.52204*1.52201
04/20/2014 23:55:00*1.52202*1.52202*1.52204*1.52202
04/21/2014 00:00:00*1.52202*1.52206*1.52209*1.52202
04/21/2014 00:05:00*1.52206*1.52215*1.52217*1.52206
04/21/2014 00:10:00*1.52215*1.52217*1.52227*1.52202
04/21/2014 00:15:00*1.52217*1.52236*1.52236*1.52215
04/21/2014 00:20:00*1.52236*1.52249*1.52249*1.52229
04/21/2014 00:25:00*1.52249*1.5225*1.52258*1.52245
04/21/2014 00:30:00*1.5225*1.52255*1.52255*1.52248
04/21/2014 00:35:00*1.52255*1.52253*1.5226*1.52246
04/21/2014 00:40:00*1.52253*1.52258*1.5226*1.52253
04/21/2014 00:45:00*1.52258*1.5227*1.52288*1.52257
04/21/2014 00:50:00*1.5227*1.52272*1.52274*1.52265
04/21/2014 00:55:00*1.52272*1.5226*1.52281*1.52258
04/21/2014 01:00:00*1.5226*1.52268*1.52271*1.5226
04/21/2014 01:05:00*1.52268*1.52268*1.52277*1.52261
04/21/2014 01:10:00*1.52268*1.52278*1.52279*1.52267
04/21/2014 01:15:00*1.52278*1.52282*1.52283*1.52277
04/21/2014 01:20:00*1.52282*1.52283*1.52286*1.5228
04/21/2014 01:25:00*1.52283*1.52293*1.52294*1.52281
04/21/2014 01:30:00*1.52293*1.52294*1.52299*1.52292
04/21/2014 01:35:00*1.52294*1.52282*1.52297*1.52282
04/21/2014 01:40:00*1.52282*1.52284*1.52285*1.52275
04/21/2014 01:45:00*1.52284*1.52286*1.52289*1.52279
04/21/2014 01:50:00*1.52286*1.52296*1.52296*1.52286
04/21/2014 01:55:00*1.52296*1.52293*1.52301*1.52277
04/21/2014 02:00:00*1.52293*1.52284*1.52296*1.52281
04/21/2014 02:05:00*1.52284*1.52274*1.52292*1.52267
04/21/2014 02:10:00*1.52274*1.52284*1.52284*1.52264
04/21/2014 02:15:00*1.52284*1.52313*1.52316*1.52282
04/21/2014 02:20:00*1.52313*1.52331*1.5234*1.52311
04/21/2014 02:25:00*1.52331*1.52284*1.52331*1.52277
04/21/2014 02:30:00*1.52284*1.52279*1.52284*1.52273
04/21/2014 02:35:00*1.52279*1.52263*1.52281*1.52263
04/21/2014 02:40:00*1.52263*1.52315*1.52316*1.52263
04/21/2014 02:45:00*1.52315*1.5231*1.52317*1.52309
04/21/2014 02:50:00*1.5231*1.52329*1.52352*1.5231
04/21/2014 02:55:00*1.52329*1.52349*1.52349*1.52329
04/21/2014 03:00:00*1.52349*1.52371*1.52372*1.52339
04/21/2014 03:05:00*1.52371*1.52368*1.52374*1.52355
04/21/2014 03:10:00*1.52368*1.52337*1.52368*1.52332
04/21/2014 03:15:00*1.52337*1.52341*1.52346*1.52335
04/21/2014 03:20:00*1.52341*1.52343*1.5235*1.52339
04/21/2014 03:25:00*1.52343*1.52371*1.52372*1.52343
04/21/2014 03:30:00*1.52371*1.52352*1.5238*1.52346
04/21/2014 03:35:00*1.52352*1.52353*1.52355*1.52348
04/21/2014 03:40:00*1.52353*1.52317*1.52353*1.52303
04/21/2014 03:45:00*1.52317*1.52316*1.52321*1.52294
04/21/2014 03:50:00*1.52316*1.52324*1.52328*1.52316
04/21/2014 03:55:00*1.52324*1.52321*1.52325*1.52317
04/21/2014 04:00:00*1.52321*1.52338*1.52342*1.52321
04/21/2014 04:05:00*1.52338*1.52337*1.52344*1.52335
04/21/2014 04:10:00*1.52337*1.52317*1.52337*1.52317
04/21/2014 04:15:00*1.52317*1.52297*1.52317*1.52288
04/21/2014 04:20:00*1.52297*1.52309*1.52309*1.52291
04/21/2014 04:25:00*1.52309*1.52315*1.52317*1.52308
04/21/2014 04:30:00*1.52315*1.52339*1.52342*1.52315
04/21/2014 04:35:00*1.52339*1.52323*1.52342*1.52318
04/21/2014 04:40:00*1.52323*1.52338*1.52381*1.52323
04/21/2014 04:45:00*1.52338*1.52327*1.52351*1.52324
04/21/2014 04:50:00*1.52327*1.52352*1.52365*1.52327
04/21/2014 04:55:00*1.52352*1.52338*1.52352*1.52333
04/21/2014 05:00:00*1.52338*1.52386*1.52386*1.52334
04/21/2014 05:05:00*1.52386*1.52436*1.52441*1.52386
04/21/2014 05:10:00*1.52436*1.52386*1.52443*1.52386
04/21/2014 05:15:00*1.52386*1.52368*1.52389*1.52352
04/21/2014 05:20:00*1.52368*1.52375*1.52406*1.52368
04/21/2014 05:25:00*1.52375*1.52367*1.52377*1.52367
04/21/2014 05:30:00*1.52367*1.52332*1.52381*1.52328
04/21/2014 05:35:00*1.52332*1.5234*1.5234*1.52307
04/21/2014 05:40:00*1.5234*1.5231*1.5234*1.5231
04/21/2014 05:45:00*1.5231*1.52285*1.52314*1.52269
04/21/2014 05:50:00*1.52285*1.52288*1.52317*1.5228
04/21/2014 05:55:00*1.52288*1.52301*1.52311*1.52286
04/21/2014 06:00:00*1.52301*1.52298*1.52303*1.52295
04/21/2014 06:05:00*1.52298*1.52303*1.52306*1.52298
04/21/2014 06:10:00*1.52303*1.52274*1.52304*1.52273
04/21/2014 06:15:00*1.52274*1.52272*1.52277*1.52268
04/21/2014 06:20:00*1.52272*1.52241*1.52272*1.52241
04/21/2014 06:25:00*1.52241*1.52244*1.52244*1.52228
04/21/2014 06:30:00*1.52244*1.52197*1.52248*1.52187
04/21/2014 06:35:00*1.52197*1.52261*1.52263*1.52197
04/21/2014 06:40:00*1.52261*1.52275*1.52277*1.52261
04/21/2014 06:45:00*1.52275*1.52272*1.52275*1.52272
04/21/2014 06:50:00*1.52272*1.52273*1.52273*1.5226
04/21/2014 06:55:00*1.52273*1.52267*1.52275*1.52267
04/21/2014 07:00:00*1.52267*1.52216*1.52279*1.52214
04/21/2014 07:05:00*1.52216*1.52153*1.52218*1.52151
04/21/2014 07:10:00*1.52153*1.52182*1.52217*1.52136
04/21/2014 07:15:00*1.52182*1.52211*1.52215*1.52179
04/21/2014 07:20:00*1.52211*1.52226*1.52231*1.52186
04/21/2014 07:25:00*1.52226*1.52202*1.52227*1.52202
04/21/2014 07:30:00*1.52202*1.52188*1.52202*1.52162
04/21/2014 07:35:00*1.52188*1.5216*1.52199*1.52107
04/21/2014 07:40:00*1.5216*1.5205*1.52178*1.5205
04/21/2014 07:45:00*1.5205*1.52033*1.52089*1.52033
04/21/2014 07:50:00*1.52033*1.52072*1.52084*1.5203
04/21/2014 07:55:00*1.52072*1.52102*1.52106*1.52072
04/21/2014 08:00:00*1.52102*1.52078*1.52102*1.52061
04/21/2014 08:05:00*1.52078*1.52082*1.52092*1.52062
04/21/2014 08:10:00*1.52082*1.52111*1.52113*1.52073
04/21/2014 08:15:00*1.52111*1.52163*1.52173*1.52111
04/21/2014 08:20:00*1.52163*1.52234*1.52238*1.5216
04/21/2014 08:25:00*1.52234*1.523*1.523*1.52232
04/21/2014 08:30:00*1.523*1.52328*1.5233*1.52297
04/21/2014 08:35:00*1.52328*1.52366*1.52367*1.5231
04/21/2014 08:40:00*1.52366*1.5236*1.52395*1.52354
04/21/2014 08:45:00*1.5236*1.52417*1.52417*1.5236
04/21/2014 08:50:00*1.52417*1.524*1.52438*1.52399
04/21/2014 08:55:00*1.524*1.52374*1.52408*1.52373
04/21/2014 09:00:00*1.52374*1.52346*1.52376*1.52341
04/21/2014 09:05:00*1.52346*1.52361*1.52386*1.52332
04/21/2014 09:10:00*1.52361*1.52305*1.52362*1.52292
04/21/2014 09:15:00*1.52305*1.52308*1.5231*1.52289
04/21/2014 09:20:00*1.52308*1.52278*1.52308*1.52269
04/21/2014 09:25:00*1.52278*1.52334*1.52338*1.52277
04/21/2014 09:30:00*1.52334*1.52315*1.52344*1.52293
04/21/2014 09:35:00*1.52315*1.52292*1.52318*1.52281
04/21/2014 09:40:00*1.52292*1.52214*1.52293*1.52214
04/21/2014 09:45:00*1.52214*1.52224*1.52227*1.5218
04/21/2014 09:50:00*1.52224*1.52212*1.52224*1.52205
04/21/2014 09:55:00*1.52212*1.52245*1.52245*1.52212
04/21/2014 10:00:00*1.52245*1.52266*1.52266*1.52228
04/21/2014 10:05:00*1.52266*1.52278*1.52297*1.52264
04/21/2014 10:10:00*1.52278*1.52287*1.52325*1.52263
04/21/2014 10:15:00*1.52287*1.52289*1.52317*1.52282
04/21/2014 10:20:00*1.52289*1.52333*1.52335*1.52285
04/21/2014 10:25:00*1.52333*1.52298*1.5234*1.52298
04/21/2014 10:30:00*1.52298*1.52297*1.52318*1.52294
04/21/2014 10:35:00*1.52297*1.52304*1.52308*1.52282
04/21/2014 10:40:00*1.52304*1.52307*1.52314*1.52301
04/21/2014 10:45:00*1.52307*1.523*1.52326*1.52291
04/21/2014 10:50:00*1.523*1.52263*1.5231*1.5226
04/21/2014 10:55:00*1.52263*1.52232*1.5227*1.52232
04/21/2014 11:00:00*1.52232*1.52087*1.52234*1.52068
04/21/2014 11:05:00*1.52087*1.52083*1.52092*1.52028
04/21/2014 11:10:00*1.52083*1.52032*1.52083*1.52024
04/21/2014 11:15:00*1.52032*1.52012*1.52032*1.52
04/21/2014 11:20:00*1.52012*1.52017*1.52022*1.51999
04/21/2014 11:25:00*1.52017*1.52019*1.52039*1.52005
04/21/2014 11:30:00*1.52019*1.51992*1.5202*1.51984
04/21/2014 11:35:00*1.51992*1.51976*1.51992*1.51934
04/21/2014 11:40:00*1.51976*1.5198*1.52005*1.5196
04/21/2014 11:45:00*1.5198*1.51941*1.51986*1.51941
04/21/2014 11:50:00*1.51941*1.51933*1.51973*1.5193
04/21/2014 11:55:00*1.51933*1.51943*1.51981*1.51922
04/21/2014 12:00:00*1.51943*1.5196*1.51982*1.51934
04/21/2014 12:05:00*1.5196*1.51983*1.51997*1.5195
04/21/2014 12:10:00*1.51983*1.51986*1.52002*1.51972
04/21/2014 12:15:00*1.51986*1.51984*1.52018*1.51984
04/21/2014 12:20:00*1.51984*1.51965*1.51984*1.51965
04/21/2014 12:25:00*1.51965*1.51933*1.51988*1.51933
04/21/2014 12:30:00*1.51933*1.51983*1.51987*1.51919
04/21/2014 12:35:00*1.51983*1.51991*1.52004*1.51981
04/21/2014 12:40:00*1.51991*1.51952*1.51991*1.51952
04/21/2014 12:45:00*1.51952*1.51879*1.51955*1.51866
04/21/2014 12:50:00*1.51879*1.51858*1.51892*1.51847
04/21/2014 12:55:00*1.51858*1.51881*1.51896*1.51832
04/21/2014 13:00:00*1.51881*1.51894*1.51926*1.51875
04/21/2014 13:05:00*1.51894*1.51923*1.51924*1.51871
04/21/2014 13:10:00*1.51923*1.51925*1.51931*1.51914
04/21/2014 13:15:00*1.51925*1.51872*1.51929*1.5187
04/21/2014 13:20:00*1.51872*1.51824*1.51873*1.51797
04/21/2014 13:25:00*1.51824*1.51828*1.51846*1.51813
04/21/2014 13:30:00*1.51828*1.51843*1.51851*1.51809
04/21/2014 13:35:00*1.51843*1.51888*1.51888*1.51843
04/21/2014 13:40:00*1.51888*1.51867*1.51888*1.51866
04/21/2014 13:45:00*1.51867*1.51892*1.51892*1.51867
04/21/2014 13:50:00*1.51892*1.51914*1.51914*1.51887
04/21/2014 13:55:00*1.51914*1.51958*1.5196*1.51899
04/21/2014 14:00:00*1.51958*1.51967*1.52*1.51952
04/21/2014 14:05:00*1.51967*1.51941*1.5198*1.51941
04/21/2014 14:10:00*1.51941*1.51967*1.51973*1.51941
04/21/2014 14:15:00*1.51967*1.51962*1.51998*1.51962
04/21/2014 14:20:00*1.51962*1.52*1.52001*1.51962
04/21/2014 14:25:00*1.52*1.51973*1.52*1.51973
04/21/2014 14:30:00*1.51973*1.51964*1.51994*1.51964
04/21/2014 14:35:00*1.51964*1.51965*1.51969*1.51947
04/21/2014 14:40:00*1.51965*1.51989*1.51989*1.51962
04/21/2014 14:45:00*1.51989*1.51974*1.5199*1.51972
04/21/2014 14:50:00*1.51974*1.5195*1.51976*1.51941
04/21/2014 14:55:00*1.5195*1.51932*1.51951*1.51915
04/21/2014 15:00:00*1.51932*1.51981*1.51984*1.51926
04/21/2014 15:05:00*1.51981*1.51951*1.51981*1.51947
04/21/2014 15:10:00*1.51951*1.5198*1.51981*1.51951
04/21/2014 15:15:00*1.5198*1.5197*1.51981*1.51967
04/21/2014 15:20:00*1.5197*1.51972*1.51976*1.5197
04/21/2014 15:25:00*1.51972*1.5196*1.51974*1.5196
04/21/2014 15:30:00*1.5196*1.51958*1.51974*1.51957
04/21/2014 15:35:00*1.51958*1.51947*1.51987*1.51941
04/21/2014 15:40:00*1.51947*1.51929*1.51947*1.51927
04/21/2014 15:45:00*1.51929*1.51939*1.51941*1.51916
04/21/2014 15:50:00*1.51939*1.5197*1.51985*1.51933
04/21/2014 15:55:00*1.5197*1.51945*1.51976*1.51945
04/21/2014 16:00:00*1.51945*1.51925*1.51948*1.51925
04/21/2014 16:05:00*1.51925*1.51961*1.51966*1.51922
04/21/2014 16:10:00*1.51961*1.51974*1.51981*1.51961
04/21/2014 16:15:00*1.51974*1.51976*1.51976*1.51968
04/21/2014 16:20:00*1.51976*1.51982*1.51984*1.51976
04/21/2014 16:25:00*1.51982*1.51978*1.51983*1.51969
04/21/2014 16:30:00*1.51978*1.51995*1.5201*1.51977
04/21/2014 16:35:00*1.51995*1.51968*1.52005*1.51968
04/21/2014 16:40:00*1.51968*1.51933*1.51968*1.51914
04/21/2014 16:45:00*1.51933*1.51951*1.51956*1.51929
04/21/2014 16:50:00*1.51951*1.51932*1.51975*1.5193
04/21/2014 16:55:00*1.51932*1.51924*1.51947*1.51924
04/21/2014 17:00:00*1.51924*1.518*1.51928*1.518
