04/20/2014 15:00:00*1.52181*1.52181*1.52181*1.52181
04/20/2014 15:05:00*1.52181*1.52181*1.52181*1.52181
04/20/2014 15:10:00*1.52181*1.52181*1.52181*1.52181
04/20/2014 15:15:00*1.52181*1.52181*1.52181*1.52181
04/20/2014 15:20:00*1.52181*1.52143*1.52181*1.52143
04/20/2014 15:25:00*1.52143*1.52143*1.52143*1.52143
04/20/2014 15:30:00*1.52143*1.52143*1.52143*1.52143
04/20/2014 15:35:00*1.52143*1.52197*1.52202*1.52143
04/20/2014 15:40:00*1.52197*1.52193*1.52198*1.52191
04/20/2014 15:45:00*1.52193*1.52185*1.522*1.52185
04/20/2014 15:50:00*1.52185*1.52208*1.52208*1.52185
04/20/2014 15:55:00*1.52208*1.52208*1.52216*1.52144
04/20/2014 16:00:00*1.52208*1.52209*1.52209*1.52208
04/20/2014 16:05:00*1.52209*1.52215*1.52217*1.52144
04/20/2014 16:10:00*1.52215*1.52217*1.52217*1.52215
04/20/2014 16:15:00*1.52217*1.5218*1.52217*1.5218
04/20/2014 16:20:00*1.5218*1.52177*1.52186*1.5216
04/20/2014 16:25:00*1.52177*1.52177*1.52177*1.52158
04/20/2014 16:30:00*1.52177*1.52214*1.52217*1.52158
04/20/2014 16:35:00*1.52214*1.52211*1.52227*1.52184
04/20/2014 16:40:00*1.52211*1.52211*1.52227*1.52211
04/20/2014 16:45:00*1.52211*1.52211*1.52211*1.522
04/20/2014 16:50:00*1.52211*1.52249*1.52249*1.522
04/20/2014 16:55:00*1.52249*1.52249*1.52252*1.52248
04/20/2014 17:00:00*1.52249*1.52268*1.52268*1.52249
