04/17/2014 17:05:00*1.51945*1.52114*1.52115*1.51945
04/17/2014 17:10:00*1.52114*1.52062*1.52124*1.52056
04/17/2014 17:15:00*1.52062*1.52061*1.52076*1.52055
04/17/2014 17:20:00*1.52061*1.52052*1.52065*1.52044
04/17/2014 17:25:00*1.52052*1.52023*1.52052*1.52023
04/17/2014 17:30:00*1.52023*1.52043*1.52055*1.52023
04/17/2014 17:35:00*1.52043*1.52065*1.52065*1.52038
04/17/2014 17:40:00*1.52065*1.52047*1.52065*1.52047
04/17/2014 17:45:00*1.52047*1.52057*1.52059*1.52047
04/17/2014 17:50:00*1.52057*1.52064*1.52071*1.52057
04/17/2014 17:55:00*1.52064*1.52053*1.52068*1.52038
04/17/2014 18:00:00*1.52053*1.52048*1.52053*1.52043
04/17/2014 18:05:00*1.52048*1.52045*1.52057*1.52041
04/17/2014 18:10:00*1.52045*1.52044*1.52046*1.52044
04/17/2014 18:15:00*1.52044*1.52046*1.52046*1.52044
04/17/2014 18:20:00*1.52046*1.52044*1.52046*1.52043
04/17/2014 18:25:00*1.52044*1.52059*1.52064*1.52038
04/17/2014 18:30:00*1.52059*1.52057*1.52066*1.52057
04/17/2014 18:35:00*1.52057*1.52053*1.52057*1.52049
04/17/2014 18:40:00*1.52053*1.52065*1.52067*1.52052
04/17/2014 18:45:00*1.52065*1.5207*1.52081*1.52053
04/17/2014 18:50:00*1.5207*1.52061*1.52077*1.52061
04/17/2014 18:55:00*1.52061*1.52059*1.52064*1.52055
04/17/2014 19:00:00*1.52059*1.5208*1.5208*1.52059
04/17/2014 19:05:00*1.5208*1.52068*1.52082*1.52068
04/17/2014 19:10:00*1.52068*1.52066*1.52072*1.52066
04/17/2014 19:15:00*1.52066*1.52067*1.52067*1.52059
04/17/2014 19:20:00*1.52067*1.52066*1.52072*1.52057
04/17/2014 19:25:00*1.52066*1.52079*1.52088*1.52066
04/17/2014 19:30:00*1.52079*1.5206*1.52096*1.52056
04/17/2014 19:35:00*1.5206*1.52052*1.52065*1.52051
04/17/2014 19:40:00*1.52052*1.52057*1.52066*1.52023
04/17/2014 19:45:00*1.52057*1.52007*1.52057*1.52007
04/17/2014 19:50:00*1.52007*1.52001*1.52018*1.51995
04/17/2014 19:55:00*1.52001*1.52034*1.52034*1.52001
04/17/2014 20:00:00*1.52034*1.52009*1.52034*1.52009
04/17/2014 20:05:00*1.52009*1.52025*1.52032*1.52009
04/17/2014 20:10:00*1.52025*1.52051*1.52053*1.52008
04/17/2014 20:15:00*1.52051*1.52043*1.52051*1.52039
04/17/2014 20:20:00*1.52043*1.52055*1.52056*1.52034
04/17/2014 20:25:00*1.52055*1.52057*1.52057*1.52045
04/17/2014 20:30:00*1.52057*1.5206*1.5206*1.52053
04/17/2014 20:35:00*1.5206*1.52048*1.5206*1.52046
04/17/2014 20:40:00*1.52048*1.5205*1.52051*1.52047
04/17/2014 20:45:00*1.5205*1.52046*1.52062*1.52046
04/17/2014 20:50:00*1.52046*1.52053*1.52055*1.52035
04/17/2014 20:55:00*1.52053*1.52035*1.52053*1.52028
04/17/2014 21:00:00*1.52035*1.52038*1.52045*1.52031
04/17/2014 21:05:00*1.52038*1.52023*1.5204*1.52016
04/17/2014 21:10:00*1.52023*1.52012*1.52023*1.52003
04/17/2014 21:15:00*1.52012*1.52045*1.52046*1.52012
04/17/2014 21:20:00*1.52045*1.52049*1.5205*1.52044
04/17/2014 21:25:00*1.52049*1.52046*1.52055*1.52024
04/17/2014 21:30:00*1.52046*1.52046*1.52051*1.52037
04/17/2014 21:35:00*1.52046*1.52049*1.52066*1.52038
04/17/2014 21:40:00*1.52049*1.52056*1.52059*1.52034
04/17/2014 21:45:00*1.52056*1.52032*1.52068*1.52014
04/17/2014 21:50:00*1.52032*1.52013*1.52041*1.52003
04/17/2014 21:55:00*1.52013*1.52014*1.52023*1.51991
04/17/2014 22:00:00*1.52014*1.5199*1.52051*1.51977
04/17/2014 22:05:00*1.5199*1.51977*1.51999*1.51967
04/17/2014 22:10:00*1.51977*1.51962*1.5198*1.5196
04/17/2014 22:15:00*1.51962*1.51995*1.51998*1.51943
04/17/2014 22:20:00*1.51995*1.52016*1.52024*1.51982
04/17/2014 22:25:00*1.52016*1.52004*1.52017*1.52004
04/17/2014 22:30:00*1.52004*1.51999*1.52014*1.51962
04/17/2014 22:35:00*1.51999*1.51962*1.52003*1.5196
04/17/2014 22:40:00*1.51962*1.51978*1.52011*1.51939
04/17/2014 22:45:00*1.51978*1.51989*1.51992*1.51978
04/17/2014 22:50:00*1.51989*1.51987*1.5202*1.51984
04/17/2014 22:55:00*1.51987*1.51994*1.52013*1.51966
04/17/2014 23:00:00*1.51994*1.51973*1.51998*1.51969
04/17/2014 23:05:00*1.51973*1.51983*1.51989*1.51973
04/17/2014 23:10:00*1.51983*1.52017*1.5203*1.51978
04/17/2014 23:15:00*1.52017*1.52004*1.52027*1.51981
04/17/2014 23:20:00*1.52004*1.52025*1.52026*1.52004
04/17/2014 23:25:00*1.52025*1.52007*1.52035*1.52007
04/17/2014 23:30:00*1.52007*1.5201*1.52017*1.52005
04/17/2014 23:35:00*1.5201*1.51995*1.52022*1.51986
04/17/2014 23:40:00*1.51995*1.51993*1.51997*1.5199
04/17/2014 23:45:00*1.51993*1.51995*1.51995*1.51992
04/17/2014 23:50:00*1.51995*1.52004*1.52006*1.51989
04/17/2014 23:55:00*1.52004*1.51945*1.52014*1.51918
04/18/2014 00:00:00*1.51945*1.51957*1.51969*1.51928
04/18/2014 00:05:00*1.51957*1.52046*1.52046*1.51956
04/18/2014 00:10:00*1.52046*1.52025*1.52046*1.52024
04/18/2014 00:15:00*1.52025*1.52032*1.52033*1.52024
04/18/2014 00:20:00*1.52032*1.52014*1.52033*1.52004
04/18/2014 00:25:00*1.52014*1.52011*1.52019*1.52003
04/18/2014 00:30:00*1.52011*1.52017*1.52017*1.52006
04/18/2014 00:35:00*1.52017*1.5199*1.52017*1.51975
04/18/2014 00:40:00*1.5199*1.51968*1.5199*1.51953
04/18/2014 00:45:00*1.51968*1.51995*1.51995*1.51965
04/18/2014 00:50:00*1.51995*1.51984*1.52025*1.51971
04/18/2014 00:55:00*1.51984*1.51968*1.51984*1.51965
04/18/2014 01:00:00*1.51968*1.51973*1.51977*1.51965
04/18/2014 01:05:00*1.51973*1.51978*1.5198*1.51969
04/18/2014 01:10:00*1.51978*1.5198*1.51982*1.51975
04/18/2014 01:15:00*1.5198*1.51985*1.51987*1.51979
04/18/2014 01:20:00*1.51985*1.51994*1.51996*1.51983
04/18/2014 01:25:00*1.51994*1.5203*1.52033*1.51993
04/18/2014 01:30:00*1.5203*1.52041*1.52044*1.52026
04/18/2014 01:35:00*1.52041*1.52031*1.52041*1.5203
04/18/2014 01:40:00*1.52031*1.5203*1.5204*1.51996
04/18/2014 01:45:00*1.5203*1.51971*1.5203*1.51947
04/18/2014 01:50:00*1.51971*1.52069*1.52071*1.51968
04/18/2014 01:55:00*1.52069*1.52031*1.52069*1.51973
04/18/2014 02:00:00*1.52031*1.52037*1.52059*1.52002
04/18/2014 02:05:00*1.52037*1.51971*1.52066*1.51931
04/18/2014 02:10:00*1.51971*1.51997*1.52031*1.51968
04/18/2014 02:15:00*1.51997*1.51982*1.52*1.51974
04/18/2014 02:20:00*1.51982*1.51984*1.51987*1.51981
04/18/2014 02:25:00*1.51984*1.51987*1.51992*1.51978
04/18/2014 02:30:00*1.51987*1.51998*1.51998*1.51959
04/18/2014 02:35:00*1.51998*1.52013*1.5202*1.51992
04/18/2014 02:40:00*1.52013*1.52021*1.52028*1.51999
04/18/2014 02:45:00*1.52021*1.52025*1.52032*1.52019
04/18/2014 02:50:00*1.52025*1.52002*1.5203*1.51977
04/18/2014 02:55:00*1.52002*1.52002*1.52013*1.5199
04/18/2014 03:00:00*1.52002*1.52019*1.52055*1.52002
04/18/2014 03:05:00*1.52019*1.52017*1.52042*1.52
04/18/2014 03:10:00*1.52017*1.52105*1.52109*1.52007
04/18/2014 03:15:00*1.52105*1.52119*1.52156*1.52079
04/18/2014 03:20:00*1.52119*1.52044*1.52128*1.51997
04/18/2014 03:25:00*1.52044*1.52059*1.52123*1.51998
04/18/2014 03:30:00*1.52059*1.52093*1.5211*1.52051
04/18/2014 03:35:00*1.52093*1.52046*1.52093*1.52046
04/18/2014 03:40:00*1.52046*1.52018*1.52046*1.51988
04/18/2014 03:45:00*1.52018*1.52033*1.52033*1.52018
04/18/2014 03:50:00*1.52033*1.52027*1.52095*1.52001
04/18/2014 03:55:00*1.52027*1.52064*1.52106*1.52027
04/18/2014 04:00:00*1.52064*1.52065*1.52131*1.52026
04/18/2014 04:05:00*1.52065*1.52036*1.52065*1.52014
04/18/2014 04:10:00*1.52036*1.52098*1.521*1.52036
04/18/2014 04:15:00*1.52098*1.52062*1.52098*1.52061
04/18/2014 04:20:00*1.52062*1.52089*1.52119*1.52062
04/18/2014 04:25:00*1.52089*1.52071*1.52089*1.52039
04/18/2014 04:30:00*1.52071*1.52081*1.52085*1.5205
04/18/2014 04:35:00*1.52081*1.5208*1.52097*1.52065
04/18/2014 04:40:00*1.5208*1.52057*1.5208*1.52057
04/18/2014 04:45:00*1.52057*1.52088*1.52092*1.52057
04/18/2014 04:50:00*1.52088*1.52076*1.52095*1.5203
04/18/2014 04:55:00*1.52076*1.52069*1.52085*1.52069
04/18/2014 05:00:00*1.52069*1.52112*1.52121*1.52057
04/18/2014 05:05:00*1.52112*1.52051*1.52112*1.51969
04/18/2014 05:10:00*1.52051*1.52093*1.52103*1.52051
04/18/2014 05:15:00*1.52093*1.52098*1.5211*1.52045
04/18/2014 05:20:00*1.52098*1.52094*1.52098*1.52085
04/18/2014 05:25:00*1.52094*1.52094*1.52103*1.52094
04/18/2014 05:30:00*1.52094*1.52089*1.52096*1.52086
04/18/2014 05:35:00*1.52089*1.52093*1.52096*1.52089
04/18/2014 05:40:00*1.52093*1.52101*1.52114*1.52093
04/18/2014 05:45:00*1.52101*1.52095*1.52101*1.52095
04/18/2014 05:50:00*1.52095*1.52099*1.52108*1.5209
04/18/2014 05:55:00*1.52099*1.52102*1.52111*1.52085
04/18/2014 06:00:00*1.52102*1.52093*1.52104*1.52092
04/18/2014 06:05:00*1.52093*1.52099*1.52104*1.52093
04/18/2014 06:10:00*1.52099*1.52097*1.52101*1.52095
04/18/2014 06:15:00*1.52097*1.52098*1.52117*1.52096
04/18/2014 06:20:00*1.52098*1.52093*1.52098*1.52093
04/18/2014 06:25:00*1.52093*1.52097*1.52097*1.52093
04/18/2014 06:30:00*1.52097*1.52103*1.52103*1.52091
04/18/2014 06:35:00*1.52103*1.52105*1.52105*1.52098
04/18/2014 06:40:00*1.52105*1.52096*1.52107*1.52096
04/18/2014 06:45:00*1.52096*1.5211*1.52114*1.52096
04/18/2014 06:50:00*1.5211*1.52092*1.5211*1.5209
04/18/2014 06:55:00*1.52092*1.52101*1.52104*1.52092
04/18/2014 07:00:00*1.52101*1.52097*1.5211*1.52096
04/18/2014 07:05:00*1.52097*1.52099*1.52101*1.52096
04/18/2014 07:10:00*1.52099*1.52098*1.52109*1.52093
04/18/2014 07:15:00*1.52098*1.521*1.52106*1.52095
04/18/2014 07:20:00*1.521*1.52106*1.52112*1.52093
04/18/2014 07:25:00*1.52106*1.52103*1.52114*1.52095
04/18/2014 07:30:00*1.52103*1.52166*1.52166*1.52103
04/18/2014 07:35:00*1.52166*1.52141*1.52166*1.52114
04/18/2014 07:40:00*1.52141*1.52141*1.52147*1.5214
04/18/2014 07:45:00*1.52141*1.52138*1.52141*1.52135
04/18/2014 07:50:00*1.52138*1.52157*1.52163*1.52134
04/18/2014 07:55:00*1.52157*1.52161*1.52161*1.52142
04/18/2014 08:00:00*1.52161*1.52157*1.52162*1.52154
04/18/2014 08:05:00*1.52157*1.52164*1.52164*1.52153
04/18/2014 08:10:00*1.52164*1.52163*1.52175*1.52163
04/18/2014 08:15:00*1.52163*1.52167*1.52174*1.52154
04/18/2014 08:20:00*1.52167*1.52156*1.52171*1.52156
04/18/2014 08:25:00*1.52156*1.52134*1.52158*1.52128
04/18/2014 08:30:00*1.52134*1.52126*1.52134*1.52115
04/18/2014 08:35:00*1.52126*1.52113*1.52143*1.52113
04/18/2014 08:40:00*1.52113*1.52119*1.52146*1.52113
04/18/2014 08:45:00*1.52119*1.52122*1.52124*1.52117
04/18/2014 08:50:00*1.52122*1.52173*1.52176*1.52121
04/18/2014 08:55:00*1.52173*1.52194*1.52202*1.52171
04/18/2014 09:00:00*1.52194*1.52204*1.52205*1.52178
04/18/2014 09:05:00*1.52204*1.52163*1.52204*1.52155
04/18/2014 09:10:00*1.52163*1.52229*1.52231*1.5216
04/18/2014 09:15:00*1.52229*1.52216*1.52238*1.52202
04/18/2014 09:20:00*1.52216*1.52211*1.52244*1.52208
04/18/2014 09:25:00*1.52211*1.52209*1.52213*1.52193
04/18/2014 09:30:00*1.52209*1.52209*1.52239*1.52209
04/18/2014 09:35:00*1.52209*1.5218*1.52209*1.52178
04/18/2014 09:40:00*1.5218*1.52181*1.52195*1.5218
04/18/2014 09:45:00*1.52181*1.52195*1.52195*1.52179
04/18/2014 09:50:00*1.52195*1.52182*1.52195*1.52182
04/18/2014 09:55:00*1.52182*1.52207*1.52218*1.52182
04/18/2014 10:00:00*1.52207*1.52156*1.52223*1.52153
04/18/2014 10:05:00*1.52156*1.52253*1.52268*1.52124
04/18/2014 10:10:00*1.52253*1.5225*1.52256*1.52236
04/18/2014 10:15:00*1.5225*1.52247*1.52252*1.52242
04/18/2014 10:20:00*1.52247*1.5225*1.52252*1.52244
04/18/2014 10:25:00*1.5225*1.52241*1.5225*1.52241
04/18/2014 10:30:00*1.52241*1.52262*1.52274*1.52239
04/18/2014 10:35:00*1.52262*1.52233*1.52262*1.52232
04/18/2014 10:40:00*1.52233*1.52241*1.52242*1.52224
04/18/2014 10:45:00*1.52241*1.52238*1.52245*1.52232
04/18/2014 10:50:00*1.52238*1.52232*1.52238*1.52225
04/18/2014 10:55:00*1.52232*1.52254*1.5226*1.52221
04/18/2014 11:00:00*1.52254*1.52317*1.52317*1.52244
04/18/2014 11:05:00*1.52317*1.52302*1.52323*1.5229
04/18/2014 11:10:00*1.52302*1.52299*1.52312*1.52299
04/18/2014 11:15:00*1.52299*1.52303*1.52312*1.52277
04/18/2014 11:20:00*1.52303*1.523*1.52311*1.52298
04/18/2014 11:25:00*1.523*1.52306*1.5231*1.523
04/18/2014 11:30:00*1.52306*1.52292*1.52317*1.52292
04/18/2014 11:35:00*1.52292*1.5229*1.523*1.52286
04/18/2014 11:40:00*1.5229*1.5228*1.5229*1.5227
04/18/2014 11:45:00*1.5228*1.52287*1.523*1.5228
04/18/2014 11:50:00*1.52287*1.52289*1.52293*1.52283
04/18/2014 11:55:00*1.52289*1.52279*1.52302*1.52275
04/18/2014 12:00:00*1.52279*1.52298*1.52304*1.52273
04/18/2014 12:05:00*1.52298*1.52281*1.52298*1.5228
04/18/2014 12:10:00*1.52281*1.52269*1.52281*1.52269
04/18/2014 12:15:00*1.52269*1.52261*1.52271*1.52261
04/18/2014 12:20:00*1.52261*1.52264*1.52266*1.52261
04/18/2014 12:25:00*1.52264*1.52275*1.52284*1.52264
04/18/2014 12:30:00*1.52275*1.52277*1.52277*1.5227
04/18/2014 12:35:00*1.52277*1.52275*1.52284*1.52267
04/18/2014 12:40:00*1.52275*1.52281*1.52283*1.52273
04/18/2014 12:45:00*1.52281*1.52282*1.52285*1.52275
04/18/2014 12:50:00*1.52282*1.52279*1.52287*1.52279
04/18/2014 12:55:00*1.52279*1.52282*1.52283*1.52279
04/18/2014 13:00:00*1.52282*1.52317*1.52317*1.52279
04/18/2014 13:05:00*1.52317*1.52321*1.52331*1.52308
04/18/2014 13:10:00*1.52321*1.52323*1.52326*1.52317
04/18/2014 13:15:00*1.52323*1.5233*1.52331*1.52317
04/18/2014 13:20:00*1.5233*1.52348*1.5235*1.5232
04/18/2014 13:25:00*1.52348*1.52316*1.52351*1.52315
04/18/2014 13:30:00*1.52316*1.5232*1.52324*1.52313
04/18/2014 13:35:00*1.5232*1.52322*1.52324*1.52317
04/18/2014 13:40:00*1.52322*1.52319*1.52325*1.52317
04/18/2014 13:45:00*1.52319*1.52312*1.52327*1.52309
04/18/2014 13:50:00*1.52312*1.52318*1.52331*1.52307
04/18/2014 13:55:00*1.52318*1.52326*1.52328*1.52313
04/18/2014 14:00:00*1.52326*1.52319*1.52343*1.52316
04/18/2014 14:05:00*1.52319*1.52325*1.52334*1.52319
04/18/2014 14:10:00*1.52325*1.52301*1.52329*1.523
04/18/2014 14:15:00*1.52301*1.523*1.52312*1.52299
04/18/2014 14:20:00*1.523*1.52311*1.52315*1.52299
04/18/2014 14:25:00*1.52311*1.52318*1.52329*1.52308
04/18/2014 14:30:00*1.52318*1.52331*1.52333*1.52314
04/18/2014 14:35:00*1.52331*1.52331*1.52334*1.52306
04/18/2014 14:40:00*1.52331*1.52338*1.52342*1.5233
04/18/2014 14:45:00*1.52338*1.52341*1.52346*1.52337
04/18/2014 14:50:00*1.52341*1.52351*1.52361*1.52335
04/18/2014 14:55:00*1.52351*1.52336*1.52352*1.52335
04/18/2014 15:00:00*1.52336*1.52334*1.5234*1.52324
04/18/2014 15:05:00*1.52334*1.52276*1.52337*1.52258
04/18/2014 15:10:00*1.52276*1.52266*1.52276*1.52261
04/18/2014 15:15:00*1.52266*1.52277*1.5228*1.52264
04/18/2014 15:20:00*1.52277*1.52273*1.52278*1.52272
04/18/2014 15:25:00*1.52273*1.52286*1.52286*1.52267
04/18/2014 15:30:00*1.52286*1.52273*1.52286*1.52271
04/18/2014 15:35:00*1.52273*1.52267*1.5228*1.5223
04/18/2014 15:40:00*1.52267*1.52251*1.52286*1.52223
04/18/2014 15:45:00*1.52251*1.52229*1.52279*1.52214
04/18/2014 15:50:00*1.52229*1.52232*1.52232*1.52229
04/18/2014 15:55:00*1.52232*1.52226*1.52232*1.52211
04/18/2014 16:00:00*1.52226*1.5222*1.52226*1.5221
04/18/2014 16:05:00*1.5222*1.52215*1.5222*1.52215
04/18/2014 16:10:00*1.52215*1.52207*1.52216*1.52198
04/18/2014 16:15:00*1.52207*1.5218*1.52207*1.52176
04/18/2014 16:20:00*1.5218*1.52171*1.52181*1.52161
04/18/2014 16:25:00*1.52171*1.52173*1.52178*1.5217
04/18/2014 16:30:00*1.52173*1.52192*1.52192*1.52158
04/18/2014 16:35:00*1.52192*1.52146*1.52192*1.52145
04/18/2014 16:40:00*1.52146*1.52143*1.52146*1.52143
04/18/2014 16:45:00*1.52143*1.52149*1.52149*1.5214
04/18/2014 16:50:00*1.52149*1.52182*1.52182*1.52149
04/18/2014 16:55:00*1.52182*1.52186*1.52209*1.52155
