04/16/2014 17:05:00*1.52085*1.52124*1.52159*1.52085
04/16/2014 17:10:00*1.52124*1.52165*1.52193*1.52117
04/16/2014 17:15:00*1.52165*1.52154*1.52178*1.52154
04/16/2014 17:20:00*1.52154*1.52152*1.52167*1.52142
04/16/2014 17:25:00*1.52152*1.52183*1.52184*1.52148
04/16/2014 17:30:00*1.52183*1.52177*1.522*1.52164
04/16/2014 17:35:00*1.52177*1.52178*1.52202*1.52173
04/16/2014 17:40:00*1.52178*1.52171*1.52178*1.52168
04/16/2014 17:45:00*1.52171*1.52161*1.52174*1.52161
04/16/2014 17:50:00*1.52161*1.52133*1.52162*1.52129
04/16/2014 17:55:00*1.52133*1.52178*1.52186*1.5213
04/16/2014 18:00:00*1.52178*1.52168*1.52181*1.52163
04/16/2014 18:05:00*1.52168*1.52162*1.52171*1.5216
04/16/2014 18:10:00*1.52162*1.52174*1.52179*1.52143
04/16/2014 18:15:00*1.52174*1.52184*1.52188*1.52161
04/16/2014 18:20:00*1.52184*1.52183*1.52209*1.52168
04/16/2014 18:25:00*1.52183*1.52197*1.52201*1.52172
04/16/2014 18:30:00*1.52197*1.52195*1.52209*1.52193
04/16/2014 18:35:00*1.52195*1.52198*1.5221*1.52189
04/16/2014 18:40:00*1.52198*1.52199*1.52205*1.52189
04/16/2014 18:45:00*1.52199*1.52213*1.52224*1.52198
04/16/2014 18:50:00*1.52213*1.52192*1.52213*1.52189
04/16/2014 18:55:00*1.52192*1.52171*1.52195*1.52171
04/16/2014 19:00:00*1.52171*1.52151*1.52179*1.52147
04/16/2014 19:05:00*1.52151*1.52153*1.52157*1.52144
04/16/2014 19:10:00*1.52153*1.52216*1.52216*1.52133
04/16/2014 19:15:00*1.52216*1.52214*1.52219*1.52204
04/16/2014 19:20:00*1.52214*1.52219*1.52219*1.52207
04/16/2014 19:25:00*1.52219*1.52221*1.52223*1.52218
04/16/2014 19:30:00*1.52221*1.5222*1.52227*1.52218
04/16/2014 19:35:00*1.5222*1.52213*1.5222*1.52203
04/16/2014 19:40:00*1.52213*1.52213*1.52222*1.5221
04/16/2014 19:45:00*1.52213*1.52211*1.52223*1.52205
04/16/2014 19:50:00*1.52211*1.52162*1.52233*1.52162
04/16/2014 19:55:00*1.52162*1.52208*1.52215*1.52154
04/16/2014 20:00:00*1.52208*1.52196*1.52212*1.52182
04/16/2014 20:05:00*1.52196*1.52142*1.52197*1.52141
04/16/2014 20:10:00*1.52142*1.52172*1.52173*1.52142
04/16/2014 20:15:00*1.52172*1.52163*1.52181*1.52157
04/16/2014 20:20:00*1.52163*1.52195*1.52205*1.52158
04/16/2014 20:25:00*1.52195*1.52212*1.52222*1.52167
04/16/2014 20:30:00*1.52212*1.52193*1.52221*1.52173
04/16/2014 20:35:00*1.52193*1.52219*1.52224*1.52187
04/16/2014 20:40:00*1.52219*1.52212*1.52222*1.52193
04/16/2014 20:45:00*1.52212*1.52224*1.52226*1.52198
04/16/2014 20:50:00*1.52224*1.52217*1.52229*1.52213
04/16/2014 20:55:00*1.52217*1.52302*1.52304*1.52217
04/16/2014 21:00:00*1.52302*1.52276*1.52302*1.52267
04/16/2014 21:05:00*1.52276*1.52277*1.52287*1.52266
04/16/2014 21:10:00*1.52277*1.52272*1.52285*1.52271
04/16/2014 21:15:00*1.52272*1.52273*1.52273*1.52264
04/16/2014 21:20:00*1.52273*1.5227*1.52274*1.52267
04/16/2014 21:25:00*1.5227*1.52291*1.52291*1.52258
04/16/2014 21:30:00*1.52291*1.52283*1.52291*1.52275
04/16/2014 21:35:00*1.52283*1.52288*1.52294*1.52275
04/16/2014 21:40:00*1.52288*1.52303*1.52305*1.52286
04/16/2014 21:45:00*1.52303*1.5229*1.52305*1.52287
04/16/2014 21:50:00*1.5229*1.52285*1.523*1.52276
04/16/2014 21:55:00*1.52285*1.52234*1.52285*1.52234
04/16/2014 22:00:00*1.52234*1.52238*1.52251*1.52229
04/16/2014 22:05:00*1.52238*1.52254*1.52272*1.52238
04/16/2014 22:10:00*1.52254*1.52266*1.52285*1.52253
04/16/2014 22:15:00*1.52266*1.52254*1.52276*1.52254
04/16/2014 22:20:00*1.52254*1.52265*1.52274*1.52251
04/16/2014 22:25:00*1.52265*1.52267*1.52279*1.52247
04/16/2014 22:30:00*1.52267*1.52261*1.52274*1.52255
04/16/2014 22:35:00*1.52261*1.52261*1.52266*1.52254
04/16/2014 22:40:00*1.52261*1.5225*1.52261*1.52249
04/16/2014 22:45:00*1.5225*1.52264*1.52266*1.5225
04/16/2014 22:50:00*1.52264*1.52261*1.52269*1.52256
04/16/2014 22:55:00*1.52261*1.52266*1.52273*1.52257
04/16/2014 23:00:00*1.52266*1.52255*1.52274*1.52254
04/16/2014 23:05:00*1.52255*1.52279*1.52282*1.52255
04/16/2014 23:10:00*1.52279*1.5227*1.52281*1.5227
04/16/2014 23:15:00*1.5227*1.5226*1.5227*1.52247
04/16/2014 23:20:00*1.5226*1.52284*1.52285*1.52255
04/16/2014 23:25:00*1.52284*1.52267*1.52311*1.52262
04/16/2014 23:30:00*1.52267*1.52272*1.52277*1.52256
04/16/2014 23:35:00*1.52272*1.52263*1.52281*1.52257
04/16/2014 23:40:00*1.52263*1.52302*1.52302*1.52261
04/16/2014 23:45:00*1.52302*1.52302*1.52305*1.52299
04/16/2014 23:50:00*1.52302*1.52282*1.52302*1.52282
04/16/2014 23:55:00*1.52282*1.52281*1.52301*1.5228
04/17/2014 00:05:00*1.52275*1.52279*1.52293*1.52272
04/17/2014 00:10:00*1.52279*1.5228*1.52281*1.52269
04/17/2014 00:15:00*1.5228*1.52289*1.52289*1.52274
04/17/2014 00:20:00*1.52289*1.52311*1.52316*1.5227
04/17/2014 00:25:00*1.52311*1.52341*1.52343*1.52307
04/17/2014 00:30:00*1.52341*1.52336*1.52352*1.52334
04/17/2014 00:35:00*1.52336*1.52311*1.52341*1.5231
04/17/2014 00:40:00*1.52311*1.52363*1.52363*1.52311
04/17/2014 00:45:00*1.52363*1.52377*1.52384*1.52349
04/17/2014 00:50:00*1.52377*1.52399*1.52408*1.52366
04/17/2014 00:55:00*1.52399*1.52388*1.52429*1.52382
04/17/2014 01:00:00*1.52388*1.52319*1.52391*1.52319
04/17/2014 01:05:00*1.52319*1.52293*1.52323*1.52289
04/17/2014 01:10:00*1.52293*1.52293*1.52294*1.52274
04/17/2014 01:15:00*1.52293*1.52259*1.52301*1.52259
04/17/2014 01:20:00*1.52259*1.52274*1.52274*1.52245
04/17/2014 01:25:00*1.52274*1.52278*1.52291*1.52271
04/17/2014 01:30:00*1.52278*1.5226*1.52278*1.5224
04/17/2014 01:35:00*1.5226*1.52256*1.52269*1.52254
04/17/2014 01:40:00*1.52256*1.52274*1.52275*1.52256
04/17/2014 01:45:00*1.52274*1.52292*1.52292*1.5225
04/17/2014 01:50:00*1.52292*1.52299*1.52303*1.52288
04/17/2014 01:55:00*1.52299*1.52299*1.52311*1.52299
04/17/2014 02:00:00*1.52299*1.52348*1.52359*1.52298
04/17/2014 02:05:00*1.52348*1.52326*1.52352*1.52318
04/17/2014 02:10:00*1.52326*1.52288*1.52337*1.52279
04/17/2014 02:15:00*1.52288*1.52296*1.52297*1.52274
04/17/2014 02:20:00*1.52296*1.52318*1.52326*1.52296
04/17/2014 02:25:00*1.52318*1.52271*1.52319*1.52265
04/17/2014 02:30:00*1.52271*1.52254*1.52277*1.52254
04/17/2014 02:35:00*1.52254*1.5226*1.52269*1.52233
04/17/2014 02:40:00*1.5226*1.52246*1.52266*1.52234
04/17/2014 02:45:00*1.52246*1.52203*1.52267*1.52203
04/17/2014 02:50:00*1.52203*1.52203*1.52227*1.52195
04/17/2014 02:55:00*1.52203*1.52263*1.52269*1.52203
04/17/2014 03:00:00*1.52263*1.52247*1.52268*1.52236
04/17/2014 03:05:00*1.52247*1.5225*1.52257*1.52237
04/17/2014 03:10:00*1.5225*1.52217*1.52252*1.52217
04/17/2014 03:15:00*1.52217*1.52251*1.52263*1.52191
04/17/2014 03:20:00*1.52251*1.52233*1.52255*1.52218
04/17/2014 03:25:00*1.52233*1.52277*1.52289*1.52233
04/17/2014 03:30:00*1.52277*1.52263*1.52295*1.52263
04/17/2014 03:35:00*1.52263*1.52273*1.52283*1.52229
04/17/2014 03:40:00*1.52273*1.52213*1.52286*1.52213
04/17/2014 03:45:00*1.52213*1.52243*1.52256*1.52213
04/17/2014 03:50:00*1.52243*1.52247*1.5229*1.52243
04/17/2014 03:55:00*1.52247*1.52254*1.52286*1.52227
04/17/2014 04:00:00*1.52254*1.52234*1.52257*1.52221
04/17/2014 04:05:00*1.52234*1.52207*1.52234*1.52196
04/17/2014 04:10:00*1.52207*1.52232*1.52236*1.522
04/17/2014 04:15:00*1.52232*1.52247*1.52263*1.52223
04/17/2014 04:20:00*1.52247*1.52238*1.52254*1.52217
04/17/2014 04:25:00*1.52238*1.52218*1.52238*1.52218
04/17/2014 04:30:00*1.52218*1.52244*1.52254*1.52218
04/17/2014 04:35:00*1.52244*1.52209*1.52245*1.52207
04/17/2014 04:40:00*1.52209*1.52211*1.52221*1.522
04/17/2014 04:45:00*1.52211*1.52239*1.52247*1.5221
04/17/2014 04:50:00*1.52239*1.52239*1.52268*1.52237
04/17/2014 04:55:00*1.52239*1.52242*1.52255*1.52232
04/17/2014 05:00:00*1.52242*1.52282*1.52284*1.52238
04/17/2014 05:05:00*1.52282*1.52349*1.52351*1.5228
04/17/2014 05:10:00*1.52349*1.52386*1.52394*1.52349
04/17/2014 05:15:00*1.52386*1.52385*1.52416*1.52372
04/17/2014 05:20:00*1.52385*1.52481*1.52516*1.5238
04/17/2014 05:25:00*1.52481*1.52468*1.52507*1.52461
04/17/2014 05:30:00*1.52468*1.52432*1.52473*1.52414
04/17/2014 05:35:00*1.52432*1.52459*1.52481*1.5243
04/17/2014 05:40:00*1.52459*1.52513*1.52524*1.52458
04/17/2014 05:45:00*1.52513*1.52515*1.52543*1.52503
04/17/2014 05:50:00*1.52515*1.52522*1.52541*1.52511
04/17/2014 05:55:00*1.52522*1.52495*1.52533*1.5249
04/17/2014 06:00:00*1.52495*1.52509*1.52518*1.52466
04/17/2014 06:05:00*1.52509*1.5252*1.52532*1.52501
04/17/2014 06:10:00*1.5252*1.52543*1.52543*1.52498
04/17/2014 06:15:00*1.52543*1.52497*1.52543*1.52496
04/17/2014 06:20:00*1.52497*1.52584*1.52604*1.52496
04/17/2014 06:25:00*1.52584*1.52592*1.52661*1.52575
04/17/2014 06:30:00*1.52592*1.52557*1.52597*1.52543
04/17/2014 06:35:00*1.52557*1.52569*1.52575*1.5254
04/17/2014 06:40:00*1.52569*1.52537*1.52589*1.52533
04/17/2014 06:45:00*1.52537*1.52545*1.5256*1.52531
04/17/2014 06:50:00*1.52545*1.5255*1.52605*1.52541
04/17/2014 06:55:00*1.5255*1.52511*1.52554*1.52505
04/17/2014 07:00:00*1.52511*1.52569*1.52574*1.52501
04/17/2014 07:05:00*1.52569*1.52573*1.52592*1.52556
04/17/2014 07:10:00*1.52573*1.52584*1.52615*1.52572
04/17/2014 07:15:00*1.52584*1.52629*1.5264*1.52584
04/17/2014 07:20:00*1.52629*1.52658*1.52689*1.52629
04/17/2014 07:25:00*1.52658*1.52628*1.52659*1.52608
04/17/2014 07:30:00*1.52628*1.52653*1.52656*1.52617
04/17/2014 07:35:00*1.52653*1.52626*1.52668*1.52612
04/17/2014 07:40:00*1.52626*1.52625*1.52657*1.52619
04/17/2014 07:45:00*1.52625*1.52629*1.52651*1.52616
04/17/2014 07:50:00*1.52629*1.52602*1.52644*1.52596
04/17/2014 07:55:00*1.52602*1.52568*1.52616*1.52568
04/17/2014 08:00:00*1.52568*1.52574*1.52608*1.52564
04/17/2014 08:05:00*1.52574*1.52607*1.52627*1.52572
04/17/2014 08:10:00*1.52607*1.52549*1.52628*1.52545
04/17/2014 08:15:00*1.52549*1.525*1.52569*1.525
04/17/2014 08:20:00*1.525*1.52406*1.52506*1.52392
04/17/2014 08:25:00*1.52406*1.52491*1.52491*1.52397
04/17/2014 08:30:00*1.52491*1.52419*1.52552*1.52417
04/17/2014 08:35:00*1.52419*1.52279*1.52419*1.52136
04/17/2014 08:40:00*1.52279*1.5219*1.52328*1.52187
04/17/2014 08:45:00*1.5219*1.52223*1.52236*1.52142
04/17/2014 08:50:00*1.52223*1.52253*1.52292*1.52208
04/17/2014 08:55:00*1.52253*1.52236*1.52284*1.52234
04/17/2014 09:00:00*1.52236*1.52311*1.52333*1.52234
04/17/2014 09:05:00*1.52311*1.52312*1.5232*1.5227
04/17/2014 09:10:00*1.52312*1.52319*1.52336*1.52289
04/17/2014 09:15:00*1.52319*1.5236*1.5236*1.52311
04/17/2014 09:20:00*1.5236*1.52275*1.52372*1.52274
04/17/2014 09:25:00*1.52275*1.52192*1.52277*1.52186
04/17/2014 09:30:00*1.52192*1.52214*1.52238*1.52182
04/17/2014 09:35:00*1.52214*1.52285*1.52304*1.52214
04/17/2014 09:40:00*1.52285*1.52241*1.52327*1.52235
04/17/2014 09:45:00*1.52241*1.52238*1.52249*1.5218
04/17/2014 09:50:00*1.52238*1.52204*1.52258*1.522
04/17/2014 09:55:00*1.52204*1.52198*1.52222*1.52165
04/17/2014 10:00:00*1.52198*1.52155*1.52217*1.52152
04/17/2014 10:05:00*1.52155*1.52135*1.52243*1.52124
04/17/2014 10:10:00*1.52135*1.52164*1.52164*1.52101
04/17/2014 10:15:00*1.52164*1.52122*1.52204*1.52107
04/17/2014 10:20:00*1.52122*1.52071*1.52147*1.52066
04/17/2014 10:25:00*1.52071*1.52095*1.52119*1.52062
04/17/2014 10:30:00*1.52095*1.52071*1.52095*1.52032
04/17/2014 10:35:00*1.52071*1.52077*1.52091*1.52051
04/17/2014 10:40:00*1.52077*1.52023*1.52088*1.51974
04/17/2014 10:45:00*1.52023*1.52054*1.52076*1.52006
04/17/2014 10:50:00*1.52054*1.52028*1.52069*1.52028
04/17/2014 10:55:00*1.52028*1.52043*1.52068*1.52028
04/17/2014 11:00:00*1.52043*1.52031*1.52053*1.52002
04/17/2014 11:05:00*1.52031*1.52026*1.5204*1.51979
04/17/2014 11:10:00*1.52026*1.51997*1.52056*1.51993
04/17/2014 11:15:00*1.51997*1.52022*1.52026*1.51992
04/17/2014 11:20:00*1.52022*1.52034*1.5205*1.51999
04/17/2014 11:25:00*1.52034*1.52074*1.52079*1.52019
04/17/2014 11:30:00*1.52074*1.5207*1.52087*1.5205
04/17/2014 11:35:00*1.5207*1.51998*1.52072*1.51988
04/17/2014 11:40:00*1.51998*1.51998*1.52027*1.5196
04/17/2014 11:45:00*1.51998*1.52048*1.52072*1.51998
04/17/2014 11:50:00*1.52048*1.52058*1.52072*1.52044
04/17/2014 11:55:00*1.52058*1.52104*1.52116*1.52049
04/17/2014 12:00:00*1.52104*1.52098*1.52135*1.52077
04/17/2014 12:05:00*1.52098*1.52066*1.52111*1.52065
04/17/2014 12:10:00*1.52066*1.52048*1.52083*1.52038
04/17/2014 12:15:00*1.52048*1.52037*1.52069*1.52017
04/17/2014 12:20:00*1.52037*1.52032*1.52061*1.51989
04/17/2014 12:25:00*1.52032*1.52051*1.52079*1.52005
04/17/2014 12:30:00*1.52051*1.52032*1.52068*1.52008
04/17/2014 12:35:00*1.52032*1.5201*1.52038*1.5199
04/17/2014 12:40:00*1.5201*1.51952*1.52038*1.51946
04/17/2014 12:45:00*1.51952*1.52014*1.52014*1.5193
04/17/2014 12:50:00*1.52014*1.5206*1.52081*1.51961
04/17/2014 12:55:00*1.5206*1.52102*1.52102*1.52038
04/17/2014 13:00:00*1.52102*1.52074*1.52116*1.52071
04/17/2014 13:05:00*1.52074*1.52115*1.5213*1.52061
04/17/2014 13:10:00*1.52115*1.52118*1.52118*1.5208
04/17/2014 13:15:00*1.52118*1.52071*1.52119*1.52064
04/17/2014 13:20:00*1.52071*1.52068*1.52091*1.52062
04/17/2014 13:25:00*1.52068*1.52029*1.52068*1.52021
04/17/2014 13:30:00*1.52029*1.52051*1.52051*1.52014
04/17/2014 13:35:00*1.52051*1.52048*1.52067*1.52042
04/17/2014 13:40:00*1.52048*1.52064*1.52078*1.52034
04/17/2014 13:45:00*1.52064*1.52062*1.52088*1.52051
04/17/2014 13:50:00*1.52062*1.52066*1.52082*1.52059
04/17/2014 13:55:00*1.52066*1.52041*1.52089*1.52041
04/17/2014 14:00:00*1.52041*1.52059*1.52059*1.52031
04/17/2014 14:05:00*1.52059*1.52096*1.52101*1.52046
04/17/2014 14:10:00*1.52096*1.52065*1.52107*1.52064
04/17/2014 14:15:00*1.52065*1.52111*1.52126*1.52058
04/17/2014 14:20:00*1.52111*1.52121*1.52139*1.52098
04/17/2014 14:25:00*1.52121*1.52098*1.52123*1.52093
04/17/2014 14:30:00*1.52098*1.5208*1.52102*1.52069
04/17/2014 14:35:00*1.5208*1.52156*1.52156*1.5208
04/17/2014 14:40:00*1.52156*1.52128*1.52156*1.52122
04/17/2014 14:45:00*1.52128*1.52133*1.5214*1.52125
04/17/2014 14:50:00*1.52133*1.52129*1.52137*1.52112
04/17/2014 14:55:00*1.52129*1.52136*1.52153*1.52121
04/17/2014 15:00:00*1.52136*1.52133*1.52142*1.52122
04/17/2014 15:05:00*1.52133*1.52132*1.5215*1.52128
04/17/2014 15:10:00*1.52132*1.52133*1.52137*1.52127
04/17/2014 15:15:00*1.52133*1.52121*1.52135*1.52121
04/17/2014 15:20:00*1.52121*1.52122*1.52129*1.52114
04/17/2014 15:25:00*1.52122*1.52082*1.52122*1.52082
04/17/2014 15:30:00*1.52082*1.5208*1.5209*1.52079
04/17/2014 15:35:00*1.5208*1.52105*1.52107*1.52078
04/17/2014 15:40:00*1.52105*1.52093*1.52109*1.52083
04/17/2014 15:45:00*1.52093*1.52153*1.52153*1.52088
04/17/2014 15:50:00*1.52153*1.52143*1.52157*1.52142
04/17/2014 15:55:00*1.52143*1.52131*1.52151*1.5213
04/17/2014 16:00:00*1.52131*1.52118*1.52144*1.52105
04/17/2014 16:05:00*1.52118*1.52152*1.52156*1.52118
04/17/2014 16:10:00*1.52152*1.52125*1.52168*1.52122
04/17/2014 16:15:00*1.52125*1.52133*1.52141*1.52112
04/17/2014 16:20:00*1.52133*1.52138*1.52153*1.52127
04/17/2014 16:25:00*1.52138*1.52138*1.52142*1.52128
04/17/2014 16:30:00*1.52138*1.52153*1.52155*1.52118
04/17/2014 16:35:00*1.52153*1.52178*1.52179*1.52148
04/17/2014 16:40:00*1.52178*1.52186*1.52233*1.52174
04/17/2014 16:45:00*1.52186*1.52142*1.52189*1.5213
04/17/2014 16:50:00*1.52142*1.52099*1.52148*1.52092
04/17/2014 16:55:00*1.52099*1.52115*1.52141*1.52076
04/17/2014 17:00:00*1.52115*1.51945*1.52116*1.51882
