04/15/2014 17:05:00*1.51629*1.51687*1.51711*1.51629
04/15/2014 17:10:00*1.51687*1.51694*1.51704*1.51622
04/15/2014 17:15:00*1.51694*1.51656*1.517*1.51656
04/15/2014 17:20:00*1.51656*1.51658*1.5169*1.5164
04/15/2014 17:25:00*1.51658*1.5165*1.51688*1.51624
04/15/2014 17:30:00*1.5165*1.51641*1.51654*1.51613
04/15/2014 17:35:00*1.51641*1.51646*1.51646*1.51639
04/15/2014 17:40:00*1.51646*1.51644*1.51671*1.51625
04/15/2014 17:45:00*1.51644*1.51654*1.51686*1.51644
04/15/2014 17:50:00*1.51654*1.51674*1.51693*1.51652
04/15/2014 17:55:00*1.51674*1.51681*1.51682*1.51671
04/15/2014 18:00:00*1.51681*1.51697*1.51701*1.51677
04/15/2014 18:05:00*1.51697*1.51693*1.51701*1.51682
04/15/2014 18:10:00*1.51693*1.51696*1.51698*1.51682
04/15/2014 18:15:00*1.51696*1.51711*1.51712*1.5167
04/15/2014 18:20:00*1.51711*1.51716*1.51726*1.51698
04/15/2014 18:25:00*1.51716*1.51703*1.51716*1.51699
04/15/2014 18:30:00*1.51703*1.517*1.51712*1.51694
04/15/2014 18:35:00*1.517*1.51696*1.517*1.5168
04/15/2014 18:40:00*1.51696*1.51706*1.51712*1.51696
04/15/2014 18:45:00*1.51706*1.51706*1.5171*1.51703
04/15/2014 18:50:00*1.51706*1.51717*1.5175*1.51694
04/15/2014 18:55:00*1.51717*1.51721*1.51733*1.51708
04/15/2014 19:00:00*1.51721*1.51681*1.51725*1.51681
04/15/2014 19:05:00*1.51681*1.51676*1.51704*1.51674
04/15/2014 19:10:00*1.51676*1.51674*1.51683*1.51661
04/15/2014 19:15:00*1.51674*1.517*1.517*1.51674
04/15/2014 19:20:00*1.517*1.5168*1.51704*1.51677
04/15/2014 19:25:00*1.5168*1.51683*1.51696*1.51676
04/15/2014 19:30:00*1.51683*1.51648*1.51684*1.51644
04/15/2014 19:35:00*1.51648*1.51644*1.51653*1.51631
04/15/2014 19:40:00*1.51644*1.51697*1.51708*1.51636
04/15/2014 19:45:00*1.51697*1.51712*1.51723*1.51691
04/15/2014 19:50:00*1.51712*1.51696*1.51713*1.51693
04/15/2014 19:55:00*1.51696*1.51736*1.51751*1.51695
04/15/2014 20:00:00*1.51736*1.51735*1.5175*1.51725
04/15/2014 20:05:00*1.51735*1.51678*1.51735*1.51672
04/15/2014 20:10:00*1.51678*1.51691*1.51699*1.51672
04/15/2014 20:15:00*1.51691*1.51719*1.51749*1.51687
04/15/2014 20:20:00*1.51719*1.51733*1.51739*1.5171
04/15/2014 20:25:00*1.51733*1.5175*1.5176*1.51721
04/15/2014 20:30:00*1.5175*1.51752*1.51765*1.5175
04/15/2014 20:35:00*1.51752*1.51783*1.51798*1.51752
04/15/2014 20:40:00*1.51783*1.51793*1.51803*1.51783
04/15/2014 20:45:00*1.51793*1.51818*1.51821*1.51791
04/15/2014 20:50:00*1.51818*1.51816*1.51826*1.51809
04/15/2014 20:55:00*1.51816*1.51812*1.51837*1.51801
04/15/2014 21:00:00*1.51812*1.51794*1.51812*1.5178
04/15/2014 21:05:00*1.51794*1.51825*1.51829*1.51778
04/15/2014 21:10:00*1.51825*1.51782*1.51831*1.51771
04/15/2014 21:15:00*1.51782*1.51812*1.51812*1.51779
04/15/2014 21:20:00*1.51812*1.51802*1.51823*1.51799
04/15/2014 21:25:00*1.51802*1.51793*1.51805*1.51789
04/15/2014 21:30:00*1.51793*1.51786*1.51797*1.51784
04/15/2014 21:35:00*1.51786*1.5179*1.51794*1.51784
04/15/2014 21:40:00*1.5179*1.51789*1.51797*1.51786
04/15/2014 21:45:00*1.51789*1.5178*1.51789*1.51769
04/15/2014 21:50:00*1.5178*1.51781*1.51784*1.51777
04/15/2014 21:55:00*1.51781*1.51781*1.51795*1.51773
04/15/2014 22:00:00*1.51781*1.51795*1.51833*1.51772
04/15/2014 22:05:00*1.51795*1.5172*1.51795*1.51703
04/15/2014 22:10:00*1.5172*1.51799*1.51817*1.51716
04/15/2014 22:15:00*1.51799*1.51802*1.51814*1.51784
04/15/2014 22:20:00*1.51802*1.51824*1.51841*1.51795
04/15/2014 22:25:00*1.51824*1.51839*1.51845*1.51822
04/15/2014 22:30:00*1.51839*1.51828*1.51839*1.51822
04/15/2014 22:35:00*1.51828*1.51841*1.5187*1.51828
04/15/2014 22:40:00*1.51841*1.51765*1.51843*1.51762
04/15/2014 22:45:00*1.51765*1.51801*1.51819*1.51759
04/15/2014 22:50:00*1.51801*1.51791*1.51818*1.5179
04/15/2014 22:55:00*1.51791*1.51776*1.51807*1.51775
04/15/2014 23:00:00*1.51776*1.51811*1.51818*1.51752
04/15/2014 23:05:00*1.51811*1.51816*1.51827*1.5179
04/15/2014 23:10:00*1.51816*1.518*1.51816*1.51793
04/15/2014 23:15:00*1.518*1.51794*1.51801*1.51785
04/15/2014 23:20:00*1.51794*1.51788*1.51795*1.51788
04/15/2014 23:25:00*1.51788*1.51784*1.5179*1.51782
04/15/2014 23:30:00*1.51784*1.51789*1.51797*1.51766
04/15/2014 23:35:00*1.51789*1.51789*1.51796*1.51783
04/15/2014 23:40:00*1.51789*1.51761*1.51796*1.51757
04/15/2014 23:45:00*1.51761*1.51791*1.51801*1.51761
04/15/2014 23:50:00*1.51791*1.51809*1.51826*1.5179
04/15/2014 23:55:00*1.51809*1.518*1.51816*1.518
04/16/2014 00:00:00*1.518*1.51801*1.51829*1.518
04/16/2014 00:05:00*1.51801*1.51829*1.5183*1.518
04/16/2014 00:10:00*1.51829*1.51776*1.51836*1.51775
04/16/2014 00:15:00*1.51776*1.51773*1.51798*1.51772
04/16/2014 00:20:00*1.51773*1.51779*1.5178*1.51763
04/16/2014 00:25:00*1.51779*1.51777*1.51788*1.51775
04/16/2014 00:30:00*1.51777*1.51777*1.51781*1.51774
04/16/2014 00:35:00*1.51777*1.51766*1.51777*1.51765
04/16/2014 00:40:00*1.51766*1.51766*1.51768*1.51761
04/16/2014 00:45:00*1.51766*1.51761*1.51767*1.51757
04/16/2014 00:50:00*1.51761*1.51763*1.51768*1.51733
04/16/2014 00:55:00*1.51763*1.51765*1.51768*1.51753
04/16/2014 01:00:00*1.51765*1.51752*1.51768*1.51744
04/16/2014 01:05:00*1.51752*1.51765*1.51768*1.51747
04/16/2014 01:10:00*1.51765*1.51766*1.51769*1.51762
04/16/2014 01:15:00*1.51766*1.51771*1.5178*1.51762
04/16/2014 01:20:00*1.51771*1.51757*1.51777*1.51755
04/16/2014 01:25:00*1.51757*1.51756*1.51773*1.51749
04/16/2014 01:30:00*1.51756*1.51766*1.51772*1.51755
04/16/2014 01:35:00*1.51766*1.51817*1.51828*1.51766
04/16/2014 01:40:00*1.51817*1.51763*1.51822*1.51736
04/16/2014 01:45:00*1.51763*1.51806*1.51806*1.51752
04/16/2014 01:50:00*1.51806*1.51832*1.51836*1.5179
04/16/2014 01:55:00*1.51832*1.51823*1.51843*1.51815
04/16/2014 02:00:00*1.51823*1.51784*1.51856*1.51782
04/16/2014 02:05:00*1.51784*1.51796*1.51814*1.51779
04/16/2014 02:10:00*1.51796*1.51791*1.51836*1.51787
04/16/2014 02:15:00*1.51791*1.51795*1.51798*1.51758
04/16/2014 02:20:00*1.51795*1.51779*1.51812*1.51744
04/16/2014 02:25:00*1.51779*1.51786*1.51823*1.51779
04/16/2014 02:30:00*1.51786*1.51841*1.51845*1.51786
04/16/2014 02:35:00*1.51841*1.51845*1.51867*1.51826
04/16/2014 02:40:00*1.51845*1.51841*1.51878*1.51818
04/16/2014 02:45:00*1.51841*1.51786*1.51851*1.51785
04/16/2014 02:50:00*1.51786*1.51765*1.51793*1.51765
04/16/2014 02:55:00*1.51765*1.51843*1.51843*1.51762
04/16/2014 03:00:00*1.51843*1.51794*1.51849*1.51771
04/16/2014 03:05:00*1.51794*1.51813*1.51842*1.51775
04/16/2014 03:10:00*1.51813*1.5181*1.51826*1.51774
04/16/2014 03:15:00*1.5181*1.51746*1.51815*1.51745
04/16/2014 03:20:00*1.51746*1.5179*1.51793*1.51743
04/16/2014 03:25:00*1.5179*1.51844*1.51849*1.51785
04/16/2014 03:30:00*1.51844*1.51889*1.51902*1.51821
04/16/2014 03:35:00*1.51889*1.51865*1.51905*1.51855
04/16/2014 03:40:00*1.51865*1.52001*1.52019*1.51859
04/16/2014 03:45:00*1.52001*1.52016*1.52025*1.51968
04/16/2014 03:50:00*1.52016*1.52065*1.52112*1.52016
04/16/2014 03:55:00*1.52065*1.52064*1.52084*1.52048
04/16/2014 04:00:00*1.52064*1.5211*1.52127*1.52049
04/16/2014 04:05:00*1.5211*1.52062*1.52134*1.52052
04/16/2014 04:10:00*1.52062*1.52019*1.52062*1.52006
04/16/2014 04:15:00*1.52019*1.52034*1.52037*1.51988
04/16/2014 04:20:00*1.52034*1.52098*1.52106*1.52032
04/16/2014 04:25:00*1.52098*1.52099*1.52117*1.52085
04/16/2014 04:30:00*1.52099*1.52107*1.52134*1.52095
04/16/2014 04:35:00*1.52107*1.51968*1.5211*1.51961
04/16/2014 04:40:00*1.51968*1.51981*1.52003*1.51952
04/16/2014 04:45:00*1.51981*1.52018*1.5204*1.51968
04/16/2014 04:50:00*1.52018*1.52041*1.5205*1.52005
04/16/2014 04:55:00*1.52041*1.52074*1.52105*1.52031
04/16/2014 05:00:00*1.52074*1.52184*1.52188*1.52051
04/16/2014 05:05:00*1.52184*1.52172*1.52191*1.52122
04/16/2014 05:10:00*1.52172*1.52203*1.52224*1.52167
04/16/2014 05:15:00*1.52203*1.52176*1.52206*1.52145
04/16/2014 05:20:00*1.52176*1.52197*1.52216*1.52166
04/16/2014 05:25:00*1.52197*1.52221*1.52234*1.52193
04/16/2014 05:30:00*1.52221*1.52207*1.52221*1.52189
04/16/2014 05:35:00*1.52207*1.52237*1.52262*1.52194
04/16/2014 05:40:00*1.52237*1.52292*1.52292*1.52228
04/16/2014 05:45:00*1.52292*1.52258*1.52294*1.52258
04/16/2014 05:50:00*1.52258*1.52275*1.52289*1.52247
04/16/2014 05:55:00*1.52275*1.52264*1.52287*1.52244
04/16/2014 06:00:00*1.52264*1.52262*1.52294*1.52247
04/16/2014 06:05:00*1.52262*1.52249*1.52267*1.52216
04/16/2014 06:10:00*1.52249*1.52243*1.52279*1.52241
04/16/2014 06:15:00*1.52243*1.52223*1.52272*1.52223
04/16/2014 06:20:00*1.52223*1.52246*1.52272*1.52223
04/16/2014 06:25:00*1.52246*1.52268*1.52268*1.52218
04/16/2014 06:30:00*1.52268*1.52217*1.52273*1.52205
04/16/2014 06:35:00*1.52217*1.52224*1.52228*1.52204
04/16/2014 06:40:00*1.52224*1.52267*1.5227*1.52209
04/16/2014 06:45:00*1.52267*1.52211*1.52267*1.52209
04/16/2014 06:50:00*1.52211*1.522*1.5222*1.52184
04/16/2014 06:55:00*1.522*1.52153*1.52206*1.52153
04/16/2014 07:00:00*1.52153*1.52153*1.52183*1.52143
04/16/2014 07:05:00*1.52153*1.5219*1.522*1.52153
04/16/2014 07:10:00*1.5219*1.52059*1.5219*1.52057
04/16/2014 07:15:00*1.52059*1.52029*1.52075*1.52015
04/16/2014 07:20:00*1.52029*1.52008*1.52037*1.51991
04/16/2014 07:25:00*1.52008*1.52072*1.52102*1.52008
04/16/2014 07:30:00*1.52072*1.52045*1.52072*1.51998
04/16/2014 07:35:00*1.52045*1.52087*1.52097*1.52045
04/16/2014 07:40:00*1.52087*1.51998*1.52087*1.51998
04/16/2014 07:45:00*1.51998*1.52027*1.5203*1.5199
04/16/2014 07:50:00*1.52027*1.51971*1.52031*1.51961
04/16/2014 07:55:00*1.51971*1.51916*1.51986*1.51904
04/16/2014 08:00:00*1.51916*1.51902*1.51933*1.51875
04/16/2014 08:05:00*1.51902*1.51899*1.51925*1.51868
04/16/2014 08:10:00*1.51899*1.51971*1.51982*1.51893
04/16/2014 08:15:00*1.51971*1.51992*1.52031*1.51929
04/16/2014 08:20:00*1.51992*1.5199*1.5201*1.51958
04/16/2014 08:25:00*1.5199*1.52006*1.52023*1.51947
04/16/2014 08:30:00*1.52006*1.51927*1.52046*1.51921
04/16/2014 08:35:00*1.51927*1.51811*1.5193*1.51784
04/16/2014 08:40:00*1.51811*1.5191*1.51957*1.51777
04/16/2014 08:45:00*1.5191*1.51884*1.51923*1.51853
04/16/2014 08:50:00*1.51884*1.5184*1.51884*1.51827
04/16/2014 08:55:00*1.5184*1.5182*1.51852*1.51815
04/16/2014 09:00:00*1.5182*1.51857*1.51867*1.51808
04/16/2014 09:05:00*1.51857*1.51863*1.51883*1.51833
04/16/2014 09:10:00*1.51863*1.51873*1.51909*1.51862
04/16/2014 09:15:00*1.51873*1.51848*1.51878*1.51844
04/16/2014 09:20:00*1.51848*1.5174*1.51857*1.51739
04/16/2014 09:25:00*1.5174*1.51747*1.5176*1.51721
04/16/2014 09:30:00*1.51747*1.5162*1.51747*1.51598
04/16/2014 09:35:00*1.5162*1.51667*1.51696*1.51604
04/16/2014 09:40:00*1.51667*1.51686*1.51701*1.51652
04/16/2014 09:45:00*1.51686*1.51659*1.51697*1.51633
04/16/2014 09:50:00*1.51659*1.51736*1.51737*1.51659
04/16/2014 09:55:00*1.51736*1.51819*1.51827*1.51736
04/16/2014 10:00:00*1.51819*1.51716*1.51825*1.51716
04/16/2014 10:05:00*1.51716*1.52167*1.52196*1.51488
04/16/2014 10:10:00*1.52167*1.51926*1.52268*1.51853
04/16/2014 10:15:00*1.51926*1.52124*1.52134*1.51926
04/16/2014 10:20:00*1.52124*1.52044*1.52225*1.52035
04/16/2014 10:25:00*1.52044*1.52053*1.52082*1.51987
04/16/2014 10:30:00*1.52053*1.52132*1.52149*1.51977
04/16/2014 10:35:00*1.52132*1.52155*1.52219*1.52094
04/16/2014 10:40:00*1.52155*1.52097*1.52161*1.52027
04/16/2014 10:45:00*1.52097*1.52107*1.52123*1.52029
04/16/2014 10:50:00*1.52107*1.52138*1.52152*1.5205
04/16/2014 10:55:00*1.52138*1.52049*1.52173*1.52001
04/16/2014 11:00:00*1.52049*1.52077*1.52262*1.51951
04/16/2014 11:05:00*1.52077*1.52186*1.52198*1.5199
04/16/2014 11:10:00*1.52186*1.51949*1.5219*1.51931
04/16/2014 11:15:00*1.51949*1.5208*1.52146*1.5193
04/16/2014 11:20:00*1.5208*1.52028*1.52122*1.52022
04/16/2014 11:25:00*1.52028*1.52129*1.5216*1.52024
04/16/2014 11:30:00*1.52129*1.52154*1.52212*1.5211
04/16/2014 11:35:00*1.52154*1.52165*1.52169*1.52102
04/16/2014 11:40:00*1.52165*1.52233*1.52242*1.52159
04/16/2014 11:45:00*1.52233*1.52292*1.52302*1.52216
04/16/2014 11:50:00*1.52292*1.52331*1.52341*1.5228
04/16/2014 11:55:00*1.52331*1.52446*1.52457*1.52328
04/16/2014 12:00:00*1.52446*1.52411*1.52458*1.52407
04/16/2014 12:05:00*1.52411*1.52398*1.52449*1.52362
04/16/2014 12:10:00*1.52398*1.52364*1.52402*1.52359
04/16/2014 12:15:00*1.52364*1.52393*1.52404*1.52334
04/16/2014 12:20:00*1.52393*1.52365*1.52405*1.52347
04/16/2014 12:25:00*1.52365*1.52317*1.52378*1.52284
04/16/2014 12:30:00*1.52317*1.52224*1.5234*1.52224
04/16/2014 12:35:00*1.52224*1.52241*1.52251*1.52151
04/16/2014 12:40:00*1.52241*1.52217*1.52282*1.52177
04/16/2014 12:45:00*1.52217*1.52207*1.52236*1.52169
04/16/2014 12:50:00*1.52207*1.52227*1.5224*1.52178
04/16/2014 12:55:00*1.52227*1.52153*1.52229*1.52144
04/16/2014 13:00:00*1.52153*1.52168*1.52179*1.52081
04/16/2014 13:05:00*1.52168*1.52163*1.52173*1.52096
04/16/2014 13:10:00*1.52163*1.52208*1.52218*1.52161
04/16/2014 13:15:00*1.52208*1.52207*1.52226*1.52167
04/16/2014 13:20:00*1.52207*1.52175*1.52224*1.52173
04/16/2014 13:25:00*1.52175*1.52156*1.52177*1.52143
04/16/2014 13:30:00*1.52156*1.52125*1.52179*1.52123
04/16/2014 13:35:00*1.52125*1.5208*1.52131*1.52037
04/16/2014 13:40:00*1.5208*1.52112*1.52117*1.52049
04/16/2014 13:45:00*1.52112*1.52132*1.52145*1.52105
04/16/2014 13:50:00*1.52132*1.52136*1.52144*1.52115
04/16/2014 13:55:00*1.52136*1.52144*1.52161*1.52112
04/16/2014 14:00:00*1.52144*1.52141*1.52173*1.52141
04/16/2014 14:05:00*1.52141*1.52181*1.52216*1.52132
04/16/2014 14:10:00*1.52181*1.52225*1.52225*1.52162
04/16/2014 14:15:00*1.52225*1.5223*1.52231*1.52176
04/16/2014 14:20:00*1.5223*1.52318*1.52318*1.52226
04/16/2014 14:25:00*1.52318*1.52291*1.52342*1.52291
04/16/2014 14:30:00*1.52291*1.52244*1.52321*1.52224
04/16/2014 14:35:00*1.52244*1.52198*1.52244*1.52196
04/16/2014 14:40:00*1.52198*1.52267*1.52269*1.52185
04/16/2014 14:45:00*1.52267*1.52258*1.52272*1.52245
04/16/2014 14:50:00*1.52258*1.5221*1.5226*1.5221
04/16/2014 14:55:00*1.5221*1.52176*1.52215*1.52157
04/16/2014 15:00:00*1.52176*1.52194*1.52218*1.5216
04/16/2014 15:05:00*1.52194*1.52208*1.52208*1.5215
04/16/2014 15:10:00*1.52208*1.52202*1.52221*1.52168
04/16/2014 15:15:00*1.52202*1.52208*1.52218*1.52186
04/16/2014 15:20:00*1.52208*1.52195*1.52209*1.5219
04/16/2014 15:25:00*1.52195*1.52176*1.52196*1.52172
04/16/2014 15:30:00*1.52176*1.52209*1.52214*1.52176
04/16/2014 15:35:00*1.52209*1.52211*1.52223*1.52193
04/16/2014 15:40:00*1.52211*1.52208*1.52214*1.52191
04/16/2014 15:45:00*1.52208*1.52215*1.52215*1.52186
04/16/2014 15:50:00*1.52215*1.52233*1.52245*1.52208
04/16/2014 15:55:00*1.52233*1.52207*1.52243*1.52204
04/16/2014 16:00:00*1.52207*1.52234*1.52234*1.52191
04/16/2014 16:05:00*1.52234*1.52219*1.52253*1.52216
04/16/2014 16:10:00*1.52219*1.52188*1.52229*1.52178
04/16/2014 16:15:00*1.52188*1.52194*1.52201*1.52188
04/16/2014 16:20:00*1.52194*1.52217*1.52222*1.52193
04/16/2014 16:25:00*1.52217*1.52172*1.52217*1.52163
04/16/2014 16:30:00*1.52172*1.52189*1.52194*1.5217
04/16/2014 16:35:00*1.52189*1.52173*1.5219*1.52153
04/16/2014 16:40:00*1.52173*1.52152*1.522*1.52148
04/16/2014 16:45:00*1.52152*1.52137*1.52161*1.52132
04/16/2014 16:50:00*1.52137*1.52171*1.52173*1.52134
04/16/2014 16:55:00*1.52171*1.52164*1.52179*1.52146
04/16/2014 17:00:00*1.52164*1.52085*1.52164*1.52085
