04/14/2014 17:05:00*1.51448*1.51452*1.51464*1.51427
04/14/2014 17:10:00*1.51452*1.51479*1.51495*1.51452
04/14/2014 17:15:00*1.51479*1.51457*1.51484*1.51457
04/14/2014 17:20:00*1.51457*1.51465*1.51483*1.51457
04/14/2014 17:25:00*1.51465*1.51463*1.51468*1.5145
04/14/2014 17:30:00*1.51463*1.51457*1.51471*1.51445
04/14/2014 17:35:00*1.51457*1.5146*1.51518*1.51442
04/14/2014 17:40:00*1.5146*1.51485*1.51486*1.5146
04/14/2014 17:45:00*1.51485*1.51524*1.51524*1.51479
04/14/2014 17:50:00*1.51524*1.51486*1.51524*1.51485
04/14/2014 17:55:00*1.51486*1.51488*1.51492*1.51484
04/14/2014 18:00:00*1.51488*1.51493*1.51495*1.51486
04/14/2014 18:05:00*1.51493*1.51497*1.51504*1.5149
04/14/2014 18:10:00*1.51497*1.51514*1.51516*1.51495
04/14/2014 18:15:00*1.51514*1.51527*1.51534*1.51514
04/14/2014 18:20:00*1.51527*1.51539*1.51543*1.51525
04/14/2014 18:25:00*1.51539*1.51526*1.51539*1.51525
04/14/2014 18:30:00*1.51526*1.51533*1.51543*1.51525
04/14/2014 18:35:00*1.51533*1.51508*1.51533*1.51506
04/14/2014 18:40:00*1.51508*1.51489*1.51511*1.51484
04/14/2014 18:45:00*1.51489*1.51478*1.51499*1.5147
04/14/2014 18:50:00*1.51478*1.5149*1.51502*1.51477
04/14/2014 18:55:00*1.5149*1.51484*1.51499*1.51481
04/14/2014 19:00:00*1.51484*1.51469*1.51486*1.51453
04/14/2014 19:05:00*1.51469*1.51471*1.51484*1.51465
04/14/2014 19:10:00*1.51471*1.51481*1.51486*1.51468
04/14/2014 19:15:00*1.51481*1.51488*1.5149*1.5148
04/14/2014 19:20:00*1.51488*1.51506*1.51517*1.51488
04/14/2014 19:25:00*1.51506*1.51503*1.51506*1.51495
04/14/2014 19:30:00*1.51503*1.51511*1.51515*1.51503
04/14/2014 19:35:00*1.51511*1.515*1.51512*1.51498
04/14/2014 19:40:00*1.515*1.51506*1.5151*1.51496
04/14/2014 19:45:00*1.51506*1.51498*1.5151*1.51497
04/14/2014 19:50:00*1.51498*1.5151*1.51516*1.51496
04/14/2014 19:55:00*1.5151*1.51498*1.51519*1.51496
04/14/2014 20:00:00*1.51498*1.5153*1.51541*1.51489
04/14/2014 20:05:00*1.5153*1.51552*1.5156*1.5153
04/14/2014 20:10:00*1.51552*1.51533*1.51552*1.51524
04/14/2014 20:15:00*1.51533*1.51555*1.51568*1.5153
04/14/2014 20:20:00*1.51555*1.51538*1.51578*1.51538
04/14/2014 20:25:00*1.51538*1.51522*1.51542*1.51522
04/14/2014 20:30:00*1.51522*1.51533*1.51535*1.51518
04/14/2014 20:35:00*1.51533*1.51519*1.51534*1.51509
04/14/2014 20:40:00*1.51519*1.51545*1.5155*1.51518
04/14/2014 20:45:00*1.51545*1.51514*1.51552*1.51503
04/14/2014 20:50:00*1.51514*1.51526*1.51539*1.51508
04/14/2014 20:55:00*1.51526*1.51545*1.51545*1.51511
04/14/2014 21:00:00*1.51545*1.5151*1.51565*1.51508
04/14/2014 21:05:00*1.5151*1.51502*1.51511*1.51496
04/14/2014 21:10:00*1.51502*1.51523*1.51538*1.51496
04/14/2014 21:15:00*1.51523*1.51528*1.51531*1.51518
04/14/2014 21:20:00*1.51528*1.5153*1.51548*1.51517
04/14/2014 21:25:00*1.5153*1.51504*1.51534*1.51504
04/14/2014 21:30:00*1.51504*1.51496*1.51521*1.51496
04/14/2014 21:35:00*1.51496*1.51524*1.51533*1.51487
04/14/2014 21:40:00*1.51524*1.5153*1.51549*1.51518
04/14/2014 21:45:00*1.5153*1.51527*1.51538*1.51527
04/14/2014 21:50:00*1.51527*1.51537*1.51541*1.51525
04/14/2014 21:55:00*1.51537*1.51536*1.51541*1.51524
04/14/2014 22:00:00*1.51536*1.51543*1.51543*1.51516
04/14/2014 22:05:00*1.51543*1.51549*1.51571*1.51542
04/14/2014 22:10:00*1.51549*1.5156*1.51573*1.51547
04/14/2014 22:15:00*1.5156*1.51541*1.5156*1.51533
04/14/2014 22:20:00*1.51541*1.51568*1.51568*1.51532
04/14/2014 22:25:00*1.51568*1.51579*1.51584*1.51559
04/14/2014 22:30:00*1.51579*1.51568*1.51589*1.51568
04/14/2014 22:35:00*1.51568*1.51559*1.51568*1.51554
04/14/2014 22:40:00*1.51559*1.51558*1.51568*1.51556
04/14/2014 22:45:00*1.51558*1.5157*1.51576*1.51558
04/14/2014 22:50:00*1.5157*1.51575*1.5158*1.51566
04/14/2014 22:55:00*1.51575*1.51579*1.51582*1.51572
04/14/2014 23:00:00*1.51579*1.51604*1.51604*1.51579
04/14/2014 23:05:00*1.51604*1.51597*1.51606*1.51594
04/14/2014 23:10:00*1.51597*1.51597*1.51597*1.51586
04/14/2014 23:15:00*1.51597*1.51593*1.51597*1.51588
04/14/2014 23:20:00*1.51593*1.51612*1.51615*1.51587
04/14/2014 23:25:00*1.51612*1.51628*1.51641*1.51612
04/14/2014 23:30:00*1.51628*1.51631*1.51638*1.51623
04/14/2014 23:35:00*1.51631*1.51652*1.51655*1.5163
04/14/2014 23:40:00*1.51652*1.51649*1.51658*1.51644
04/14/2014 23:45:00*1.51649*1.51651*1.51653*1.51633
04/14/2014 23:50:00*1.51651*1.51653*1.51655*1.51641
04/14/2014 23:55:00*1.51653*1.51642*1.51653*1.51638
04/15/2014 00:00:00*1.51642*1.51645*1.51653*1.51623
04/15/2014 00:05:00*1.51645*1.51664*1.51664*1.51636
04/15/2014 00:10:00*1.51664*1.5165*1.51668*1.5165
04/15/2014 00:15:00*1.5165*1.51628*1.51651*1.51628
04/15/2014 00:20:00*1.51628*1.51608*1.51628*1.51604
04/15/2014 00:25:00*1.51608*1.51607*1.51616*1.51605
04/15/2014 00:30:00*1.51607*1.51623*1.51623*1.51606
04/15/2014 00:35:00*1.51623*1.5162*1.51623*1.51611
04/15/2014 00:40:00*1.5162*1.51632*1.51635*1.51616
04/15/2014 00:45:00*1.51632*1.51654*1.51658*1.51625
04/15/2014 00:50:00*1.51654*1.51644*1.51656*1.51638
04/15/2014 00:55:00*1.51644*1.51632*1.51656*1.51632
04/15/2014 01:00:00*1.51632*1.51645*1.5165*1.5163
04/15/2014 01:05:00*1.51645*1.51641*1.51647*1.51641
04/15/2014 01:10:00*1.51641*1.51649*1.51649*1.51638
04/15/2014 01:15:00*1.51649*1.51659*1.51659*1.51645
04/15/2014 01:20:00*1.51659*1.51657*1.51662*1.51655
04/15/2014 01:25:00*1.51657*1.51683*1.51683*1.51657
04/15/2014 01:30:00*1.51683*1.51686*1.51688*1.51681
04/15/2014 01:35:00*1.51686*1.51671*1.51701*1.5167
04/15/2014 01:40:00*1.51671*1.51642*1.51675*1.51634
04/15/2014 01:45:00*1.51642*1.51635*1.51657*1.51624
04/15/2014 01:50:00*1.51635*1.5166*1.5166*1.51628
04/15/2014 01:55:00*1.5166*1.51662*1.5167*1.5166
04/15/2014 02:00:00*1.51662*1.51657*1.51682*1.51645
04/15/2014 02:05:00*1.51657*1.51673*1.5168*1.51641
04/15/2014 02:10:00*1.51673*1.51691*1.51691*1.51673
04/15/2014 02:15:00*1.51691*1.51712*1.51715*1.51684
04/15/2014 02:20:00*1.51712*1.51769*1.5179*1.51712
04/15/2014 02:25:00*1.51769*1.51807*1.51818*1.51766
04/15/2014 02:30:00*1.51807*1.51708*1.51807*1.51708
04/15/2014 02:35:00*1.51708*1.51732*1.51744*1.51696
04/15/2014 02:40:00*1.51732*1.51789*1.51792*1.51721
04/15/2014 02:45:00*1.51789*1.51768*1.51807*1.51766
04/15/2014 02:50:00*1.51768*1.51779*1.51786*1.51759
04/15/2014 02:55:00*1.51779*1.5178*1.51797*1.5177
04/15/2014 03:00:00*1.5178*1.51764*1.51789*1.51738
04/15/2014 03:05:00*1.51764*1.51716*1.51771*1.51714
04/15/2014 03:10:00*1.51716*1.51738*1.51744*1.51712
04/15/2014 03:15:00*1.51738*1.51688*1.5174*1.51683
04/15/2014 03:20:00*1.51688*1.51733*1.51737*1.51681
04/15/2014 03:25:00*1.51733*1.51646*1.51734*1.5163
04/15/2014 03:30:00*1.51646*1.51634*1.51652*1.51625
04/15/2014 03:35:00*1.51634*1.5168*1.51688*1.51631
04/15/2014 03:40:00*1.5168*1.51736*1.5177*1.5168
04/15/2014 03:45:00*1.51736*1.5175*1.51767*1.5171
04/15/2014 03:50:00*1.5175*1.51802*1.51802*1.51727
04/15/2014 03:55:00*1.51802*1.51734*1.51807*1.51716
04/15/2014 04:00:00*1.51734*1.51708*1.51734*1.51636
04/15/2014 04:05:00*1.51708*1.51738*1.51751*1.51684
04/15/2014 04:10:00*1.51738*1.51771*1.51778*1.51735
04/15/2014 04:15:00*1.51771*1.51757*1.51785*1.51752
04/15/2014 04:20:00*1.51757*1.517*1.51767*1.51674
04/15/2014 04:25:00*1.517*1.51715*1.51736*1.51689
04/15/2014 04:30:00*1.51715*1.51709*1.51772*1.51701
04/15/2014 04:35:00*1.51709*1.51622*1.51736*1.51617
04/15/2014 04:40:00*1.51622*1.51661*1.51697*1.51591
04/15/2014 04:45:00*1.51661*1.51731*1.51739*1.51638
04/15/2014 04:50:00*1.51731*1.51711*1.51744*1.517
04/15/2014 04:55:00*1.51711*1.51677*1.51717*1.51674
04/15/2014 05:00:00*1.51677*1.51662*1.51722*1.51657
04/15/2014 05:05:00*1.51662*1.51775*1.51788*1.51633
04/15/2014 05:10:00*1.51775*1.51688*1.518*1.51688
04/15/2014 05:15:00*1.51688*1.51731*1.51747*1.51686
04/15/2014 05:20:00*1.51731*1.51699*1.51731*1.51696
04/15/2014 05:25:00*1.51699*1.51705*1.51714*1.5167
04/15/2014 05:30:00*1.51705*1.51698*1.51707*1.51681
04/15/2014 05:35:00*1.51698*1.51676*1.51698*1.51658
04/15/2014 05:40:00*1.51676*1.5168*1.51685*1.5167
04/15/2014 05:45:00*1.5168*1.51706*1.51721*1.5168
04/15/2014 05:50:00*1.51706*1.51726*1.51729*1.51699
04/15/2014 05:55:00*1.51726*1.517*1.51731*1.517
04/15/2014 06:00:00*1.517*1.51751*1.51759*1.51692
04/15/2014 06:05:00*1.51751*1.51794*1.51815*1.51745
04/15/2014 06:10:00*1.51794*1.51803*1.51832*1.51782
04/15/2014 06:15:00*1.51803*1.51772*1.51807*1.51772
04/15/2014 06:20:00*1.51772*1.51739*1.51781*1.51723
04/15/2014 06:25:00*1.51739*1.51741*1.51755*1.51728
04/15/2014 06:30:00*1.51741*1.51738*1.51751*1.51724
04/15/2014 06:35:00*1.51738*1.51747*1.51778*1.51718
04/15/2014 06:40:00*1.51747*1.51722*1.5176*1.51713
04/15/2014 06:45:00*1.51722*1.51713*1.51732*1.51713
04/15/2014 06:50:00*1.51713*1.51691*1.51713*1.51683
04/15/2014 06:55:00*1.51691*1.51704*1.51716*1.51686
04/15/2014 07:00:00*1.51704*1.5169*1.51704*1.51648
04/15/2014 07:05:00*1.5169*1.51666*1.51697*1.51657
04/15/2014 07:10:00*1.51666*1.51685*1.51687*1.51617
04/15/2014 07:15:00*1.51685*1.51671*1.51724*1.51657
04/15/2014 07:20:00*1.51671*1.51696*1.51702*1.51633
04/15/2014 07:25:00*1.51696*1.51665*1.51713*1.51662
04/15/2014 07:30:00*1.51665*1.51635*1.51683*1.51631
04/15/2014 07:35:00*1.51635*1.51637*1.51656*1.51635
04/15/2014 07:40:00*1.51637*1.51726*1.51726*1.51634
04/15/2014 07:45:00*1.51726*1.51713*1.51753*1.51713
04/15/2014 07:50:00*1.51713*1.51683*1.51728*1.51683
04/15/2014 07:55:00*1.51683*1.51641*1.51719*1.51639
04/15/2014 08:00:00*1.51641*1.51666*1.51668*1.51629
04/15/2014 08:05:00*1.51666*1.51709*1.51717*1.51641
04/15/2014 08:10:00*1.51709*1.51724*1.51772*1.51691
04/15/2014 08:15:00*1.51724*1.51694*1.51782*1.51684
04/15/2014 08:20:00*1.51694*1.51653*1.51711*1.51627
04/15/2014 08:25:00*1.51653*1.517*1.51727*1.51643
04/15/2014 08:30:00*1.517*1.5179*1.51802*1.517
04/15/2014 08:35:00*1.5179*1.51837*1.51837*1.51525
04/15/2014 08:40:00*1.51837*1.51882*1.51918*1.51796
04/15/2014 08:45:00*1.51882*1.51914*1.51965*1.51809
04/15/2014 08:50:00*1.51914*1.51906*1.51941*1.51895
04/15/2014 08:55:00*1.51906*1.5183*1.51919*1.51826
04/15/2014 09:00:00*1.5183*1.51834*1.51848*1.51698
04/15/2014 09:05:00*1.51834*1.5189*1.5189*1.51767
04/15/2014 09:10:00*1.5189*1.51857*1.51906*1.51841
04/15/2014 09:15:00*1.51857*1.5193*1.51959*1.51831
04/15/2014 09:20:00*1.5193*1.51955*1.51966*1.51856
04/15/2014 09:25:00*1.51955*1.51991*1.51999*1.51948
04/15/2014 09:30:00*1.51991*1.51959*1.51995*1.51949
04/15/2014 09:35:00*1.51959*1.51896*1.51992*1.51893
04/15/2014 09:40:00*1.51896*1.51837*1.51905*1.51824
04/15/2014 09:45:00*1.51837*1.51831*1.51853*1.51791
04/15/2014 09:50:00*1.51831*1.51886*1.51886*1.51794
04/15/2014 09:55:00*1.51886*1.51892*1.51945*1.51867
04/15/2014 10:00:00*1.51892*1.51844*1.51901*1.51814
04/15/2014 10:05:00*1.51844*1.51881*1.51887*1.51806
04/15/2014 10:10:00*1.51881*1.51936*1.51936*1.51868
04/15/2014 10:15:00*1.51936*1.52014*1.52078*1.51932
04/15/2014 10:20:00*1.52014*1.51992*1.52049*1.51957
04/15/2014 10:25:00*1.51992*1.52039*1.52039*1.5199
04/15/2014 10:30:00*1.52039*1.51992*1.52042*1.51986
04/15/2014 10:35:00*1.51992*1.51971*1.52098*1.51962
04/15/2014 10:40:00*1.51971*1.51882*1.51983*1.51881
04/15/2014 10:45:00*1.51882*1.51875*1.51895*1.51832
04/15/2014 10:50:00*1.51875*1.5185*1.51935*1.5182
04/15/2014 10:55:00*1.5185*1.51829*1.5188*1.51776
04/15/2014 11:00:00*1.51829*1.51761*1.51875*1.51754
04/15/2014 11:05:00*1.51761*1.51833*1.5187*1.51758
04/15/2014 11:10:00*1.51833*1.51843*1.51858*1.51792
04/15/2014 11:15:00*1.51843*1.51862*1.51864*1.51801
04/15/2014 11:20:00*1.51862*1.51891*1.51913*1.51842
04/15/2014 11:25:00*1.51891*1.51767*1.51914*1.51758
04/15/2014 11:30:00*1.51767*1.51766*1.51791*1.5174
04/15/2014 11:35:00*1.51766*1.51719*1.51775*1.51714
04/15/2014 11:40:00*1.51719*1.51707*1.51719*1.51661
04/15/2014 11:45:00*1.51707*1.51694*1.51728*1.51673
04/15/2014 11:50:00*1.51694*1.51758*1.51762*1.51685
04/15/2014 11:55:00*1.51758*1.51637*1.51766*1.51628
04/15/2014 12:00:00*1.51637*1.51592*1.51688*1.5157
04/15/2014 12:05:00*1.51592*1.51677*1.51709*1.5159
04/15/2014 12:10:00*1.51677*1.51719*1.51744*1.51674
04/15/2014 12:15:00*1.51719*1.51717*1.5172*1.51681
04/15/2014 12:20:00*1.51717*1.51708*1.51738*1.51705
04/15/2014 12:25:00*1.51708*1.51695*1.51725*1.51671
04/15/2014 12:30:00*1.51695*1.51685*1.51744*1.51676
04/15/2014 12:35:00*1.51685*1.51648*1.51691*1.51628
04/15/2014 12:40:00*1.51648*1.51588*1.51671*1.51582
04/15/2014 12:45:00*1.51588*1.517*1.517*1.51588
04/15/2014 12:50:00*1.517*1.51733*1.5174*1.51673
04/15/2014 12:55:00*1.51733*1.51769*1.51771*1.51718
04/15/2014 13:00:00*1.51769*1.51719*1.51795*1.51719
04/15/2014 13:05:00*1.51719*1.51719*1.51752*1.51705
04/15/2014 13:10:00*1.51719*1.51724*1.5174*1.51708
04/15/2014 13:15:00*1.51724*1.51727*1.51769*1.51712
04/15/2014 13:20:00*1.51727*1.51729*1.51743*1.51706
04/15/2014 13:25:00*1.51729*1.51771*1.51787*1.51727
04/15/2014 13:30:00*1.51771*1.51795*1.51809*1.5177
04/15/2014 13:35:00*1.51795*1.5175*1.518*1.51744
04/15/2014 13:40:00*1.5175*1.51744*1.51769*1.51721
04/15/2014 13:45:00*1.51744*1.51718*1.51762*1.51688
04/15/2014 13:50:00*1.51718*1.5174*1.51747*1.51699
04/15/2014 13:55:00*1.5174*1.51762*1.51764*1.51716
04/15/2014 14:00:00*1.51762*1.51738*1.51773*1.51709
04/15/2014 14:05:00*1.51738*1.51725*1.51779*1.51725
04/15/2014 14:10:00*1.51725*1.51708*1.51728*1.51652
04/15/2014 14:15:00*1.51708*1.5167*1.51737*1.51653
04/15/2014 14:20:00*1.5167*1.51683*1.51699*1.51669
04/15/2014 14:25:00*1.51683*1.51698*1.51718*1.51661
04/15/2014 14:30:00*1.51698*1.51667*1.51701*1.51642
04/15/2014 14:35:00*1.51667*1.51626*1.51668*1.5161
04/15/2014 14:40:00*1.51626*1.51616*1.51666*1.51616
04/15/2014 14:45:00*1.51616*1.51638*1.51638*1.51604
04/15/2014 14:50:00*1.51638*1.51628*1.51643*1.51576
04/15/2014 14:55:00*1.51628*1.51614*1.5163*1.51579
04/15/2014 15:00:00*1.51614*1.51616*1.51634*1.516
04/15/2014 15:05:00*1.51616*1.51629*1.51635*1.51611
04/15/2014 15:10:00*1.51629*1.51623*1.51651*1.51619
04/15/2014 15:15:00*1.51623*1.51603*1.51629*1.51593
04/15/2014 15:20:00*1.51603*1.51614*1.51618*1.51595
04/15/2014 15:25:00*1.51614*1.51619*1.51624*1.51604
04/15/2014 15:30:00*1.51619*1.51602*1.51619*1.51589
04/15/2014 15:35:00*1.51602*1.51632*1.51646*1.51593
04/15/2014 15:40:00*1.51632*1.51642*1.51653*1.51632
04/15/2014 15:45:00*1.51642*1.51601*1.51642*1.51585
04/15/2014 15:50:00*1.51601*1.51576*1.51612*1.51575
04/15/2014 15:55:00*1.51576*1.51534*1.51576*1.51517
04/15/2014 16:00:00*1.51534*1.51584*1.51584*1.51523
04/15/2014 16:05:00*1.51584*1.51557*1.51596*1.51547
04/15/2014 16:10:00*1.51557*1.51566*1.51569*1.51544
04/15/2014 16:15:00*1.51566*1.5157*1.51584*1.51561
04/15/2014 16:20:00*1.5157*1.51585*1.51588*1.51567
04/15/2014 16:25:00*1.51585*1.51578*1.51586*1.51575
04/15/2014 16:30:00*1.51578*1.51572*1.51594*1.51563
04/15/2014 16:35:00*1.51572*1.51586*1.51591*1.51562
04/15/2014 16:40:00*1.51586*1.51585*1.51614*1.51564
04/15/2014 16:45:00*1.51585*1.51601*1.51603*1.51584
04/15/2014 16:50:00*1.51601*1.51593*1.51609*1.51577
04/15/2014 16:55:00*1.51593*1.51602*1.51651*1.51592
04/15/2014 17:00:00*1.51602*1.51629*1.51629*1.51583
