04/13/2014 17:05:00*1.51919*1.52053*1.52075*1.51919
04/13/2014 17:10:00*1.52053*1.52054*1.52099*1.52038
04/13/2014 17:15:00*1.52054*1.52004*1.52055*1.51964
04/13/2014 17:20:00*1.52004*1.51913*1.52017*1.51901
04/13/2014 17:25:00*1.51913*1.51955*1.51955*1.5189
04/13/2014 17:30:00*1.51955*1.51953*1.51969*1.51926
04/13/2014 17:35:00*1.51953*1.51986*1.52026*1.51945
04/13/2014 17:40:00*1.51986*1.52013*1.52026*1.51986
04/13/2014 17:45:00*1.52013*1.52*1.52016*1.51996
04/13/2014 17:50:00*1.52*1.52026*1.5203*1.51994
04/13/2014 17:55:00*1.52026*1.52044*1.52047*1.52014
04/13/2014 18:00:00*1.52044*1.52076*1.52078*1.52027
04/13/2014 18:05:00*1.52076*1.52026*1.52077*1.51994
04/13/2014 18:10:00*1.52026*1.52012*1.52056*1.51998
04/13/2014 18:15:00*1.52012*1.52013*1.52026*1.51997
04/13/2014 18:20:00*1.52013*1.52022*1.52044*1.52004
04/13/2014 18:25:00*1.52022*1.52003*1.52025*1.51981
04/13/2014 18:30:00*1.52003*1.5199*1.52004*1.51964
04/13/2014 18:35:00*1.5199*1.52036*1.52041*1.51988
04/13/2014 18:40:00*1.52036*1.51975*1.52054*1.51975
04/13/2014 18:45:00*1.51975*1.51925*1.51978*1.51925
04/13/2014 18:50:00*1.51925*1.51882*1.51926*1.5188
04/13/2014 18:55:00*1.51882*1.51902*1.51913*1.5188
04/13/2014 19:00:00*1.51902*1.51872*1.51902*1.5185
04/13/2014 19:05:00*1.51872*1.51881*1.51891*1.51867
04/13/2014 19:10:00*1.51881*1.51885*1.519*1.51866
04/13/2014 19:15:00*1.51885*1.51905*1.51914*1.51881
04/13/2014 19:20:00*1.51905*1.51897*1.51917*1.51886
04/13/2014 19:25:00*1.51897*1.51908*1.51926*1.51892
04/13/2014 19:30:00*1.51908*1.51933*1.51939*1.51905
04/13/2014 19:35:00*1.51933*1.51968*1.51972*1.51926
04/13/2014 19:40:00*1.51968*1.51961*1.51972*1.51955
04/13/2014 19:45:00*1.51961*1.51955*1.51981*1.51949
04/13/2014 19:50:00*1.51955*1.51927*1.51955*1.51918
04/13/2014 19:55:00*1.51927*1.51964*1.51964*1.51923
04/13/2014 20:00:00*1.51964*1.51968*1.52007*1.51956
04/13/2014 20:05:00*1.51968*1.52035*1.52042*1.51952
04/13/2014 20:10:00*1.52035*1.51998*1.52046*1.51986
04/13/2014 20:15:00*1.51998*1.51991*1.52014*1.51987
04/13/2014 20:20:00*1.51991*1.51975*1.52004*1.51924
04/13/2014 20:25:00*1.51975*1.51999*1.52022*1.51972
04/13/2014 20:30:00*1.51999*1.52006*1.52061*1.51993
04/13/2014 20:35:00*1.52006*1.52019*1.5204*1.51992
04/13/2014 20:40:00*1.52019*1.52014*1.52049*1.5196
04/13/2014 20:45:00*1.52014*1.52105*1.52108*1.52013
04/13/2014 20:50:00*1.52105*1.52177*1.52183*1.52105
04/13/2014 20:55:00*1.52177*1.52152*1.52187*1.52146
04/13/2014 21:00:00*1.52152*1.52172*1.52174*1.52124
04/13/2014 21:05:00*1.52172*1.52138*1.52174*1.52134
04/13/2014 21:10:00*1.52138*1.52136*1.52148*1.52128
04/13/2014 21:15:00*1.52136*1.52134*1.52148*1.52124
04/13/2014 21:20:00*1.52134*1.52135*1.5215*1.52117
04/13/2014 21:25:00*1.52135*1.52141*1.5215*1.52124
04/13/2014 21:30:00*1.52141*1.52195*1.522*1.52136
04/13/2014 21:35:00*1.52195*1.52232*1.52249*1.5219
04/13/2014 21:40:00*1.52232*1.52224*1.52239*1.5222
04/13/2014 21:45:00*1.52224*1.52197*1.5224*1.52192
04/13/2014 21:50:00*1.52197*1.52196*1.52203*1.52171
04/13/2014 21:55:00*1.52196*1.52198*1.52216*1.52193
04/13/2014 22:00:00*1.52198*1.52199*1.52208*1.52195
04/13/2014 22:05:00*1.52199*1.52203*1.52207*1.52191
04/13/2014 22:10:00*1.52203*1.52204*1.52214*1.52203
04/13/2014 22:15:00*1.52204*1.52204*1.52213*1.52191
04/13/2014 22:20:00*1.52204*1.52205*1.52211*1.52189
04/13/2014 22:25:00*1.52205*1.52211*1.52223*1.52193
04/13/2014 22:30:00*1.52211*1.52188*1.52211*1.52185
04/13/2014 22:35:00*1.52188*1.52176*1.52195*1.52173
04/13/2014 22:40:00*1.52176*1.52187*1.5219*1.52169
04/13/2014 22:45:00*1.52187*1.52163*1.5219*1.52158
04/13/2014 22:50:00*1.52163*1.52172*1.52193*1.52155
04/13/2014 22:55:00*1.52172*1.52163*1.52183*1.52154
04/13/2014 23:00:00*1.52163*1.52183*1.52196*1.52158
04/13/2014 23:05:00*1.52183*1.52173*1.52187*1.52171
04/13/2014 23:10:00*1.52173*1.52175*1.52181*1.52172
04/13/2014 23:15:00*1.52175*1.52137*1.52175*1.52134
04/13/2014 23:20:00*1.52137*1.5215*1.5216*1.52135
04/13/2014 23:25:00*1.5215*1.52146*1.52161*1.52145
04/13/2014 23:30:00*1.52146*1.5214*1.52149*1.52138
04/13/2014 23:35:00*1.5214*1.5214*1.52153*1.52137
04/13/2014 23:40:00*1.5214*1.52146*1.52164*1.5214
04/13/2014 23:45:00*1.52146*1.52171*1.52173*1.52146
04/13/2014 23:50:00*1.52171*1.52169*1.52176*1.52166
04/13/2014 23:55:00*1.52169*1.52182*1.52188*1.52164
04/14/2014 00:00:00*1.52182*1.52189*1.5219*1.52179
04/14/2014 00:05:00*1.52189*1.52199*1.52218*1.52189
04/14/2014 00:10:00*1.52199*1.52163*1.522*1.52163
04/14/2014 00:15:00*1.52163*1.52163*1.52168*1.5216
04/14/2014 00:20:00*1.52163*1.52169*1.52172*1.52163
04/14/2014 00:25:00*1.52169*1.5215*1.52173*1.52147
04/14/2014 00:30:00*1.5215*1.52145*1.52152*1.52134
04/14/2014 00:35:00*1.52145*1.52166*1.52169*1.52145
04/14/2014 00:40:00*1.52166*1.52155*1.52168*1.52146
04/14/2014 00:45:00*1.52155*1.52161*1.52162*1.52142
04/14/2014 00:50:00*1.52161*1.52179*1.52183*1.52159
04/14/2014 00:55:00*1.52179*1.52188*1.52204*1.52179
04/14/2014 01:00:00*1.52188*1.52164*1.52188*1.52164
04/14/2014 01:05:00*1.52164*1.52198*1.52199*1.52164
04/14/2014 01:10:00*1.52198*1.5216*1.52198*1.52159
04/14/2014 01:15:00*1.5216*1.52158*1.52161*1.52154
04/14/2014 01:20:00*1.52158*1.52144*1.52171*1.52135
04/14/2014 01:25:00*1.52144*1.5216*1.52169*1.52144
04/14/2014 01:30:00*1.5216*1.52148*1.52164*1.52145
04/14/2014 01:35:00*1.52148*1.5212*1.5215*1.52103
04/14/2014 01:40:00*1.5212*1.52117*1.5215*1.52108
04/14/2014 01:45:00*1.52117*1.52119*1.52131*1.52108
04/14/2014 01:50:00*1.52119*1.52117*1.52131*1.52117
04/14/2014 01:55:00*1.52117*1.52113*1.52124*1.52113
04/14/2014 02:00:00*1.52113*1.52134*1.52145*1.52109
04/14/2014 02:05:00*1.52134*1.52026*1.52158*1.52003
04/14/2014 02:10:00*1.52026*1.51983*1.52033*1.51963
04/14/2014 02:15:00*1.51983*1.51986*1.52025*1.51957
04/14/2014 02:20:00*1.51986*1.51961*1.51996*1.51952
04/14/2014 02:25:00*1.51961*1.52*1.52001*1.51926
04/14/2014 02:30:00*1.52*1.5204*1.5205*1.51989
04/14/2014 02:35:00*1.5204*1.51949*1.5204*1.51947
04/14/2014 02:40:00*1.51949*1.51981*1.51985*1.51943
04/14/2014 02:45:00*1.51981*1.51989*1.51999*1.51962
04/14/2014 02:50:00*1.51989*1.5198*1.5199*1.51961
04/14/2014 02:55:00*1.5198*1.51988*1.51989*1.5197
04/14/2014 03:00:00*1.51988*1.51953*1.51988*1.51951
04/14/2014 03:05:00*1.51953*1.52049*1.52075*1.5195
04/14/2014 03:10:00*1.52049*1.51993*1.52063*1.51942
04/14/2014 03:15:00*1.51993*1.51968*1.51996*1.51946
04/14/2014 03:20:00*1.51968*1.51943*1.51969*1.51889
04/14/2014 03:25:00*1.51943*1.51947*1.52019*1.51928
04/14/2014 03:30:00*1.51947*1.5202*1.52108*1.51944
04/14/2014 03:35:00*1.5202*1.52033*1.52082*1.51996
04/14/2014 03:40:00*1.52033*1.52014*1.5204*1.52002
04/14/2014 03:45:00*1.52014*1.51995*1.52048*1.51992
04/14/2014 03:50:00*1.51995*1.51964*1.52008*1.51956
04/14/2014 03:55:00*1.51964*1.51944*1.51965*1.51901
04/14/2014 04:00:00*1.51944*1.51958*1.51963*1.51921
04/14/2014 04:05:00*1.51958*1.51977*1.52*1.51945
04/14/2014 04:10:00*1.51977*1.51995*1.52026*1.51977
04/14/2014 04:15:00*1.51995*1.51967*1.51996*1.51941
04/14/2014 04:20:00*1.51967*1.5192*1.51972*1.51906
04/14/2014 04:25:00*1.5192*1.51917*1.51956*1.51907
04/14/2014 04:30:00*1.51917*1.52007*1.52008*1.5191
04/14/2014 04:35:00*1.52007*1.51944*1.52007*1.51941
04/14/2014 04:40:00*1.51944*1.51843*1.51951*1.51837
04/14/2014 04:45:00*1.51843*1.51797*1.51843*1.51766
04/14/2014 04:50:00*1.51797*1.51736*1.51815*1.51703
04/14/2014 04:55:00*1.51736*1.51621*1.51743*1.51615
04/14/2014 05:00:00*1.51621*1.51633*1.51647*1.51575
04/14/2014 05:05:00*1.51633*1.51713*1.51716*1.51604
04/14/2014 05:10:00*1.51713*1.51754*1.51754*1.51693
04/14/2014 05:15:00*1.51754*1.51838*1.5184*1.51744
04/14/2014 05:20:00*1.51838*1.51812*1.51849*1.51801
04/14/2014 05:25:00*1.51812*1.51782*1.51816*1.51758
04/14/2014 05:30:00*1.51782*1.51776*1.51793*1.51763
04/14/2014 05:35:00*1.51776*1.51836*1.51836*1.51771
04/14/2014 05:40:00*1.51836*1.51795*1.51857*1.51792
04/14/2014 05:45:00*1.51795*1.51811*1.51824*1.51776
04/14/2014 05:50:00*1.51811*1.51748*1.51812*1.51741
04/14/2014 05:55:00*1.51748*1.51747*1.51764*1.51714
04/14/2014 06:00:00*1.51747*1.5177*1.5177*1.51729
04/14/2014 06:05:00*1.5177*1.51752*1.51782*1.51747
04/14/2014 06:10:00*1.51752*1.51717*1.51779*1.51702
04/14/2014 06:15:00*1.51717*1.51701*1.51733*1.51686
04/14/2014 06:20:00*1.51701*1.51709*1.51782*1.51701
04/14/2014 06:25:00*1.51709*1.51772*1.51777*1.51686
04/14/2014 06:30:00*1.51772*1.51813*1.51815*1.51772
04/14/2014 06:35:00*1.51813*1.51775*1.51815*1.51775
04/14/2014 06:40:00*1.51775*1.51787*1.51787*1.51756
04/14/2014 06:45:00*1.51787*1.51784*1.51816*1.51775
04/14/2014 06:50:00*1.51784*1.51809*1.51814*1.51779
04/14/2014 06:55:00*1.51809*1.51814*1.51814*1.51776
04/14/2014 07:00:00*1.51814*1.51857*1.51865*1.51807
04/14/2014 07:05:00*1.51857*1.51853*1.51864*1.51826
04/14/2014 07:10:00*1.51853*1.51861*1.51875*1.51837
04/14/2014 07:15:00*1.51861*1.51803*1.51873*1.51802
04/14/2014 07:20:00*1.51803*1.51777*1.51803*1.51769
04/14/2014 07:25:00*1.51777*1.51765*1.51782*1.51758
04/14/2014 07:30:00*1.51765*1.51708*1.51767*1.51677
04/14/2014 07:35:00*1.51708*1.51678*1.5171*1.51655
04/14/2014 07:40:00*1.51678*1.51699*1.51699*1.51667
04/14/2014 07:45:00*1.51699*1.51695*1.51707*1.51682
04/14/2014 07:50:00*1.51695*1.51665*1.51698*1.51652
04/14/2014 07:55:00*1.51665*1.51674*1.51692*1.51636
04/14/2014 08:00:00*1.51674*1.51695*1.51707*1.51662
04/14/2014 08:05:00*1.51695*1.51677*1.5175*1.51653
04/14/2014 08:10:00*1.51677*1.51645*1.51724*1.51642
04/14/2014 08:15:00*1.51645*1.51618*1.51683*1.51606
04/14/2014 08:20:00*1.51618*1.51575*1.51628*1.51575
04/14/2014 08:25:00*1.51575*1.51651*1.51651*1.5156
04/14/2014 08:30:00*1.51651*1.51609*1.51696*1.516
04/14/2014 08:35:00*1.51609*1.51517*1.5182*1.51497
04/14/2014 08:40:00*1.51517*1.51604*1.51628*1.51483
04/14/2014 08:45:00*1.51604*1.5166*1.51695*1.51604
04/14/2014 08:50:00*1.5166*1.51655*1.51687*1.51596
04/14/2014 08:55:00*1.51655*1.51645*1.51673*1.51592
04/14/2014 09:00:00*1.51645*1.51622*1.51663*1.51573
04/14/2014 09:05:00*1.51622*1.51598*1.51643*1.51565
04/14/2014 09:10:00*1.51598*1.51556*1.51598*1.51484
04/14/2014 09:15:00*1.51556*1.51513*1.51558*1.51487
04/14/2014 09:20:00*1.51513*1.51425*1.51514*1.51396
04/14/2014 09:25:00*1.51425*1.5147*1.51528*1.51386
04/14/2014 09:30:00*1.5147*1.5154*1.51582*1.51459
04/14/2014 09:35:00*1.5154*1.51518*1.51578*1.51518
04/14/2014 09:40:00*1.51518*1.51454*1.51545*1.51446
04/14/2014 09:45:00*1.51454*1.51458*1.51516*1.51437
04/14/2014 09:50:00*1.51458*1.51464*1.51502*1.5145
04/14/2014 09:55:00*1.51464*1.51511*1.51512*1.51433
04/14/2014 10:00:00*1.51511*1.5154*1.51556*1.51498
04/14/2014 10:05:00*1.5154*1.51463*1.51556*1.51448
04/14/2014 10:10:00*1.51463*1.51263*1.51463*1.5126
04/14/2014 10:15:00*1.51263*1.51278*1.51283*1.51207
04/14/2014 10:20:00*1.51278*1.51336*1.51393*1.51278
04/14/2014 10:25:00*1.51336*1.51378*1.51384*1.51319
04/14/2014 10:30:00*1.51378*1.5138*1.514*1.51349
04/14/2014 10:35:00*1.5138*1.51338*1.51397*1.51305
04/14/2014 10:40:00*1.51338*1.51299*1.51377*1.51295
04/14/2014 10:45:00*1.51299*1.51339*1.51354*1.51282
04/14/2014 10:50:00*1.51339*1.51378*1.51423*1.51332
04/14/2014 10:55:00*1.51378*1.51298*1.51379*1.51272
04/14/2014 11:00:00*1.51298*1.51389*1.51421*1.51254
04/14/2014 11:05:00*1.51389*1.51386*1.51431*1.51375
04/14/2014 11:10:00*1.51386*1.51396*1.51414*1.51362
04/14/2014 11:15:00*1.51396*1.51439*1.51441*1.5137
04/14/2014 11:20:00*1.51439*1.51434*1.51467*1.51416
04/14/2014 11:25:00*1.51434*1.51491*1.51491*1.51406
04/14/2014 11:30:00*1.51491*1.51463*1.51513*1.51446
04/14/2014 11:35:00*1.51463*1.51481*1.51489*1.51443
04/14/2014 11:40:00*1.51481*1.51536*1.51542*1.51454
04/14/2014 11:45:00*1.51536*1.51578*1.51603*1.51533
04/14/2014 11:50:00*1.51578*1.51623*1.5163*1.51573
04/14/2014 11:55:00*1.51623*1.51632*1.51656*1.51616
04/14/2014 12:00:00*1.51632*1.51624*1.51662*1.51609
04/14/2014 12:05:00*1.51624*1.51638*1.51678*1.51612
04/14/2014 12:10:00*1.51638*1.51609*1.51639*1.51605
04/14/2014 12:15:00*1.51609*1.51614*1.51648*1.51609
04/14/2014 12:20:00*1.51614*1.51533*1.51623*1.51526
04/14/2014 12:25:00*1.51533*1.51543*1.51546*1.51517
04/14/2014 12:30:00*1.51543*1.51564*1.51568*1.51534
04/14/2014 12:35:00*1.51564*1.51585*1.51593*1.51564
04/14/2014 12:40:00*1.51585*1.51585*1.51614*1.51576
04/14/2014 12:45:00*1.51585*1.51587*1.51593*1.5158
04/14/2014 12:50:00*1.51587*1.51585*1.51602*1.51578
04/14/2014 12:55:00*1.51585*1.51583*1.51614*1.51577
04/14/2014 13:00:00*1.51583*1.51555*1.51588*1.51514
04/14/2014 13:05:00*1.51555*1.51574*1.51591*1.51541
04/14/2014 13:10:00*1.51574*1.51478*1.51574*1.5145
04/14/2014 13:15:00*1.51478*1.51477*1.51504*1.51471
04/14/2014 13:20:00*1.51477*1.5153*1.5153*1.51462
04/14/2014 13:25:00*1.5153*1.5156*1.51574*1.51516
04/14/2014 13:30:00*1.5156*1.51557*1.51578*1.51553
04/14/2014 13:35:00*1.51557*1.51512*1.51564*1.51506
04/14/2014 13:40:00*1.51512*1.51544*1.51545*1.51507
04/14/2014 13:45:00*1.51544*1.51507*1.51547*1.51507
04/14/2014 13:50:00*1.51507*1.51492*1.51509*1.5149
04/14/2014 13:55:00*1.51492*1.51472*1.51494*1.51442
04/14/2014 14:00:00*1.51472*1.51492*1.51507*1.51472
04/14/2014 14:05:00*1.51492*1.51495*1.51506*1.51481
04/14/2014 14:10:00*1.51495*1.51477*1.51535*1.51467
04/14/2014 14:15:00*1.51477*1.51467*1.51487*1.51467
04/14/2014 14:20:00*1.51467*1.51427*1.5148*1.51418
04/14/2014 14:25:00*1.51427*1.5145*1.51451*1.5142
04/14/2014 14:30:00*1.5145*1.51462*1.51474*1.51441
04/14/2014 14:35:00*1.51462*1.51492*1.51492*1.51458
04/14/2014 14:40:00*1.51492*1.51474*1.51496*1.51454
04/14/2014 14:45:00*1.51474*1.51473*1.51476*1.51465
04/14/2014 14:50:00*1.51473*1.51478*1.51484*1.51453
04/14/2014 14:55:00*1.51478*1.51528*1.51528*1.51469
04/14/2014 15:00:00*1.51528*1.51487*1.51551*1.51486
04/14/2014 15:05:00*1.51487*1.51482*1.51536*1.51481
04/14/2014 15:10:00*1.51482*1.51495*1.51514*1.51456
04/14/2014 15:15:00*1.51495*1.51524*1.51529*1.51486
04/14/2014 15:20:00*1.51524*1.51518*1.51524*1.51489
04/14/2014 15:25:00*1.51518*1.51509*1.51541*1.51508
04/14/2014 15:30:00*1.51509*1.51521*1.51538*1.51509
04/14/2014 15:35:00*1.51521*1.51518*1.51528*1.51496
04/14/2014 15:40:00*1.51518*1.51491*1.51527*1.51472
04/14/2014 15:45:00*1.51491*1.51492*1.51501*1.51465
04/14/2014 15:50:00*1.51492*1.51458*1.51502*1.51442
04/14/2014 15:55:00*1.51458*1.51413*1.51465*1.51395
04/14/2014 16:00:00*1.51413*1.51357*1.51418*1.51345
04/14/2014 16:05:00*1.51357*1.51405*1.51406*1.51354
04/14/2014 16:10:00*1.51405*1.51411*1.51421*1.51402
04/14/2014 16:15:00*1.51411*1.51416*1.51435*1.51397
04/14/2014 16:20:00*1.51416*1.51421*1.51452*1.51412
04/14/2014 16:25:00*1.51421*1.51462*1.51466*1.51418
04/14/2014 16:30:00*1.51462*1.51449*1.51462*1.51426
04/14/2014 16:35:00*1.51449*1.51448*1.51459*1.51444
04/14/2014 16:40:00*1.51448*1.51452*1.51461*1.51431
04/14/2014 16:45:00*1.51452*1.51452*1.51484*1.5143
04/14/2014 16:50:00*1.51452*1.51466*1.51492*1.5144
04/14/2014 16:55:00*1.51466*1.5147*1.51476*1.51466
04/14/2014 17:00:00*1.5147*1.51448*1.51489*1.51448
