04/13/2014 15:00:00*1.52363*1.52363*1.52363*1.52363
04/13/2014 15:05:00*1.52363*1.51824*1.52363*1.51745
04/13/2014 15:10:00*1.51824*1.5174*1.51824*1.51587
04/13/2014 15:15:00*1.5174*1.51704*1.51784*1.51659
04/13/2014 15:20:00*1.51704*1.51745*1.51766*1.51675
04/13/2014 15:25:00*1.51745*1.518*1.51809*1.51744
04/13/2014 15:30:00*1.518*1.518*1.518*1.518
04/13/2014 15:35:00*1.518*1.518*1.518*1.518
04/13/2014 15:40:00*1.518*1.51863*1.5187*1.518
04/13/2014 15:45:00*1.51863*1.5187*1.51892*1.51855
04/13/2014 15:50:00*1.5187*1.51881*1.51881*1.51852
04/13/2014 15:55:00*1.51881*1.51816*1.51881*1.51801
04/13/2014 16:00:00*1.51816*1.51851*1.51861*1.51806
04/13/2014 16:05:00*1.51851*1.51924*1.51931*1.51817
04/13/2014 16:10:00*1.51924*1.51871*1.51924*1.51847
04/13/2014 16:15:00*1.51871*1.51876*1.51897*1.51855
04/13/2014 16:20:00*1.51876*1.51874*1.51895*1.51874
04/13/2014 16:25:00*1.51874*1.51893*1.51893*1.51868
04/13/2014 16:30:00*1.51893*1.51899*1.51907*1.51893
04/13/2014 16:35:00*1.51899*1.51918*1.51918*1.51895
04/13/2014 16:40:00*1.51918*1.51882*1.51925*1.51882
04/13/2014 16:45:00*1.51882*1.51879*1.51903*1.51857
04/13/2014 16:50:00*1.51879*1.51881*1.51885*1.51875
04/13/2014 16:55:00*1.51881*1.5192*1.5192*1.51876
04/13/2014 17:00:00*1.5192*1.51919*1.51923*1.51911
