04/10/2014 17:05:00*1.51818*1.51832*1.51845*1.51793
04/10/2014 17:10:00*1.51832*1.51823*1.51833*1.51809
04/10/2014 17:15:00*1.51823*1.51842*1.51861*1.51823
04/10/2014 17:20:00*1.51842*1.51831*1.51848*1.51825
04/10/2014 17:25:00*1.51831*1.51832*1.5184*1.51824
04/10/2014 17:30:00*1.51832*1.51826*1.51839*1.51824
04/10/2014 17:35:00*1.51826*1.51829*1.51875*1.51785
04/10/2014 17:40:00*1.51829*1.51821*1.5184*1.5182
04/10/2014 17:45:00*1.51821*1.51834*1.51863*1.5182
04/10/2014 17:50:00*1.51834*1.51799*1.51836*1.51788
04/10/2014 17:55:00*1.51799*1.51813*1.51814*1.51777
04/10/2014 18:00:00*1.51813*1.51822*1.51842*1.51807
04/10/2014 18:05:00*1.51822*1.51824*1.51845*1.51799
04/10/2014 18:10:00*1.51824*1.51816*1.51848*1.51806
04/10/2014 18:15:00*1.51816*1.51814*1.51826*1.5181
04/10/2014 18:20:00*1.51814*1.51812*1.51824*1.518
04/10/2014 18:25:00*1.51812*1.51798*1.51812*1.51797
04/10/2014 18:30:00*1.51798*1.51817*1.51819*1.51783
04/10/2014 18:35:00*1.51817*1.51818*1.51853*1.51816
04/10/2014 18:40:00*1.51818*1.51808*1.51818*1.51807
04/10/2014 18:45:00*1.51808*1.51807*1.51809*1.51805
04/10/2014 18:50:00*1.51807*1.51798*1.51812*1.51798
04/10/2014 18:55:00*1.51798*1.51794*1.51798*1.51784
04/10/2014 19:00:00*1.51794*1.51769*1.51794*1.51769
04/10/2014 19:05:00*1.51769*1.51802*1.51802*1.5175
04/10/2014 19:10:00*1.51802*1.51769*1.51806*1.51766
04/10/2014 19:15:00*1.51769*1.51769*1.5177*1.5176
04/10/2014 19:20:00*1.51769*1.51765*1.51777*1.51763
04/10/2014 19:25:00*1.51765*1.51752*1.51775*1.51752
04/10/2014 19:30:00*1.51752*1.51794*1.51794*1.51752
04/10/2014 19:35:00*1.51794*1.51779*1.51794*1.51778
04/10/2014 19:40:00*1.51779*1.51753*1.51783*1.51751
04/10/2014 19:45:00*1.51753*1.51757*1.51784*1.51747
04/10/2014 19:50:00*1.51757*1.5175*1.51773*1.51745
04/10/2014 19:55:00*1.5175*1.51775*1.51785*1.51743
04/10/2014 20:00:00*1.51775*1.51814*1.51822*1.5177
04/10/2014 20:05:00*1.51814*1.51817*1.51845*1.51775
04/10/2014 20:10:00*1.51817*1.51888*1.51903*1.51817
04/10/2014 20:15:00*1.51888*1.51928*1.51941*1.51882
04/10/2014 20:20:00*1.51928*1.51909*1.51934*1.51899
04/10/2014 20:25:00*1.51909*1.51907*1.51924*1.51893
04/10/2014 20:30:00*1.51907*1.51908*1.51943*1.51907
04/10/2014 20:35:00*1.51908*1.51907*1.51919*1.51905
04/10/2014 20:40:00*1.51907*1.5191*1.51923*1.519
04/10/2014 20:45:00*1.5191*1.51908*1.5193*1.51902
04/10/2014 20:50:00*1.51908*1.51936*1.51948*1.51904
04/10/2014 20:55:00*1.51936*1.51914*1.51963*1.51914
04/10/2014 21:00:00*1.51914*1.51949*1.51952*1.51914
04/10/2014 21:05:00*1.51949*1.51944*1.51958*1.51935
04/10/2014 21:10:00*1.51944*1.51941*1.51963*1.51933
04/10/2014 21:15:00*1.51941*1.51921*1.51958*1.5192
04/10/2014 21:20:00*1.51921*1.51956*1.51957*1.51913
04/10/2014 21:25:00*1.51956*1.51938*1.51965*1.51924
04/10/2014 21:30:00*1.51938*1.5192*1.51952*1.51903
04/10/2014 21:35:00*1.5192*1.51986*1.5199*1.5192
04/10/2014 21:40:00*1.51986*1.51963*1.51996*1.51962
04/10/2014 21:45:00*1.51963*1.51952*1.51965*1.5194
04/10/2014 21:50:00*1.51952*1.51925*1.51962*1.51924
04/10/2014 21:55:00*1.51925*1.51912*1.51938*1.5189
04/10/2014 22:00:00*1.51912*1.51922*1.51934*1.51912
04/10/2014 22:05:00*1.51922*1.51932*1.51944*1.51915
04/10/2014 22:10:00*1.51932*1.51937*1.51948*1.5191
04/10/2014 22:15:00*1.51937*1.51927*1.51939*1.51916
04/10/2014 22:20:00*1.51927*1.51909*1.51927*1.51909
04/10/2014 22:25:00*1.51909*1.51913*1.51916*1.51908
04/10/2014 22:30:00*1.51913*1.519*1.51924*1.519
04/10/2014 22:35:00*1.519*1.51914*1.51916*1.51899
04/10/2014 22:40:00*1.51914*1.51906*1.51919*1.51906
04/10/2014 22:45:00*1.51906*1.51906*1.51915*1.51905
04/10/2014 22:50:00*1.51906*1.51888*1.51906*1.51884
04/10/2014 22:55:00*1.51888*1.51869*1.51888*1.51852
04/10/2014 23:00:00*1.51869*1.51884*1.51887*1.51862
04/10/2014 23:05:00*1.51884*1.51885*1.51897*1.51882
04/10/2014 23:10:00*1.51885*1.51878*1.51888*1.51866
04/10/2014 23:15:00*1.51878*1.51872*1.51898*1.51872
04/10/2014 23:20:00*1.51872*1.51879*1.51893*1.51868
04/10/2014 23:25:00*1.51879*1.51879*1.51881*1.51878
04/10/2014 23:30:00*1.51879*1.51879*1.51883*1.51874
04/10/2014 23:35:00*1.51879*1.51875*1.51879*1.51863
04/10/2014 23:40:00*1.51875*1.51875*1.51878*1.51874
04/10/2014 23:45:00*1.51875*1.51869*1.51879*1.51862
04/10/2014 23:50:00*1.51869*1.51874*1.51883*1.51867
04/10/2014 23:55:00*1.51874*1.5193*1.51937*1.51874
04/11/2014 00:00:00*1.5193*1.5193*1.51932*1.51911
04/11/2014 00:05:00*1.5193*1.51952*1.51952*1.51885
04/11/2014 00:10:00*1.51952*1.51948*1.51981*1.51948
04/11/2014 00:15:00*1.51948*1.51934*1.51948*1.51925
04/11/2014 00:20:00*1.51934*1.51934*1.51943*1.51931
04/11/2014 00:25:00*1.51934*1.51947*1.5195*1.51932
04/11/2014 00:30:00*1.51947*1.51958*1.51959*1.51932
04/11/2014 00:35:00*1.51958*1.51931*1.51958*1.51931
04/11/2014 00:40:00*1.51931*1.51927*1.51934*1.51913
04/11/2014 00:45:00*1.51927*1.51929*1.51931*1.51916
04/11/2014 00:50:00*1.51929*1.51934*1.51936*1.51923
04/11/2014 00:55:00*1.51934*1.51931*1.51946*1.5193
04/11/2014 01:00:00*1.51931*1.51917*1.51931*1.51915
04/11/2014 01:05:00*1.51917*1.51901*1.51928*1.51901
04/11/2014 01:10:00*1.51901*1.51909*1.51911*1.51889
04/11/2014 01:15:00*1.51909*1.51919*1.51933*1.51907
04/11/2014 01:20:00*1.51919*1.51887*1.51919*1.5188
04/11/2014 01:25:00*1.51887*1.51873*1.51917*1.51865
04/11/2014 01:30:00*1.51873*1.51898*1.519*1.51873
04/11/2014 01:35:00*1.51898*1.51928*1.51928*1.51895
04/11/2014 01:40:00*1.51928*1.51909*1.51928*1.51894
04/11/2014 01:45:00*1.51909*1.51917*1.51934*1.51898
04/11/2014 01:50:00*1.51917*1.51879*1.5192*1.51878
04/11/2014 01:55:00*1.51879*1.51865*1.519*1.51856
04/11/2014 02:00:00*1.51865*1.51859*1.51906*1.51859
04/11/2014 02:05:00*1.51859*1.5189*1.51912*1.51838
04/11/2014 02:10:00*1.5189*1.5195*1.51951*1.5189
04/11/2014 02:15:00*1.5195*1.51942*1.51959*1.51893
04/11/2014 02:20:00*1.51942*1.51952*1.51957*1.51923
04/11/2014 02:25:00*1.51952*1.51929*1.51953*1.51925
04/11/2014 02:30:00*1.51929*1.5189*1.51936*1.51888
04/11/2014 02:35:00*1.5189*1.51918*1.51963*1.5189
04/11/2014 02:40:00*1.51918*1.51876*1.51932*1.51876
04/11/2014 02:45:00*1.51876*1.51875*1.51892*1.51837
04/11/2014 02:50:00*1.51875*1.51946*1.51977*1.51866
04/11/2014 02:55:00*1.51946*1.51933*1.5199*1.51926
04/11/2014 03:00:00*1.51933*1.51902*1.51938*1.51895
04/11/2014 03:05:00*1.51902*1.51935*1.51957*1.51899
04/11/2014 03:10:00*1.51935*1.51966*1.51976*1.51935
04/11/2014 03:15:00*1.51966*1.5196*1.52033*1.51949
04/11/2014 03:20:00*1.5196*1.51973*1.51974*1.51938
04/11/2014 03:25:00*1.51973*1.519*1.51973*1.51897
04/11/2014 03:30:00*1.519*1.51904*1.51912*1.51866
04/11/2014 03:35:00*1.51904*1.51885*1.51913*1.51876
04/11/2014 03:40:00*1.51885*1.51923*1.5193*1.51876
04/11/2014 03:45:00*1.51923*1.51912*1.51924*1.51904
04/11/2014 03:50:00*1.51912*1.5192*1.51933*1.51911
04/11/2014 03:55:00*1.5192*1.51912*1.5193*1.51904
04/11/2014 04:00:00*1.51912*1.51942*1.51951*1.51905
04/11/2014 04:05:00*1.51942*1.5192*1.51972*1.51892
04/11/2014 04:10:00*1.5192*1.51927*1.51955*1.51909
04/11/2014 04:15:00*1.51927*1.5189*1.5194*1.51877
04/11/2014 04:20:00*1.5189*1.5194*1.51955*1.51888
04/11/2014 04:25:00*1.5194*1.51939*1.51948*1.51926
04/11/2014 04:30:00*1.51939*1.5191*1.51942*1.51907
04/11/2014 04:35:00*1.5191*1.51863*1.51912*1.51863
04/11/2014 04:40:00*1.51863*1.5186*1.51871*1.51853
04/11/2014 04:45:00*1.5186*1.5185*1.5186*1.51832
04/11/2014 04:50:00*1.5185*1.51838*1.51852*1.51815
04/11/2014 04:55:00*1.51838*1.51869*1.51871*1.51838
04/11/2014 05:00:00*1.51869*1.51836*1.51905*1.51836
04/11/2014 05:05:00*1.51836*1.51802*1.51866*1.51802
04/11/2014 05:10:00*1.51802*1.51823*1.51823*1.51785
04/11/2014 05:15:00*1.51823*1.51807*1.5183*1.518
04/11/2014 05:20:00*1.51807*1.51806*1.51827*1.51791
04/11/2014 05:25:00*1.51806*1.51802*1.5181*1.51777
04/11/2014 05:30:00*1.51802*1.51772*1.51802*1.5176
04/11/2014 05:35:00*1.51772*1.51756*1.51773*1.51725
04/11/2014 05:40:00*1.51756*1.51761*1.51761*1.51722
04/11/2014 05:45:00*1.51761*1.51745*1.51768*1.51739
04/11/2014 05:50:00*1.51745*1.51679*1.51746*1.51673
04/11/2014 05:55:00*1.51679*1.51636*1.51686*1.51634
04/11/2014 06:00:00*1.51636*1.51677*1.51687*1.51628
04/11/2014 06:05:00*1.51677*1.51727*1.51738*1.51665
04/11/2014 06:10:00*1.51727*1.51763*1.51796*1.51725
04/11/2014 06:15:00*1.51763*1.51758*1.51766*1.51728
04/11/2014 06:20:00*1.51758*1.51776*1.51818*1.5175
04/11/2014 06:25:00*1.51776*1.51839*1.51845*1.51762
04/11/2014 06:30:00*1.51839*1.5187*1.51884*1.51829
04/11/2014 06:35:00*1.5187*1.51856*1.51883*1.51837
04/11/2014 06:40:00*1.51856*1.519*1.51903*1.51847
04/11/2014 06:45:00*1.519*1.51879*1.51909*1.51866
04/11/2014 06:50:00*1.51879*1.51881*1.51895*1.5185
04/11/2014 06:55:00*1.51881*1.51875*1.51899*1.51837
04/11/2014 07:00:00*1.51875*1.51844*1.51887*1.51815
04/11/2014 07:05:00*1.51844*1.51913*1.51932*1.51843
04/11/2014 07:10:00*1.51913*1.52132*1.52177*1.51907
04/11/2014 07:15:00*1.52132*1.52195*1.52212*1.52122
04/11/2014 07:20:00*1.52195*1.52201*1.52235*1.52184
04/11/2014 07:25:00*1.52201*1.52058*1.52232*1.52057
04/11/2014 07:30:00*1.52058*1.52105*1.52142*1.52004
04/11/2014 07:35:00*1.52105*1.52094*1.52132*1.52075
04/11/2014 07:40:00*1.52094*1.52127*1.52168*1.52046
04/11/2014 07:45:00*1.52127*1.52127*1.52175*1.52123
04/11/2014 07:50:00*1.52127*1.51992*1.52139*1.51947
04/11/2014 07:55:00*1.51992*1.52076*1.52077*1.51978
04/11/2014 08:00:00*1.52076*1.52135*1.52151*1.52076
04/11/2014 08:05:00*1.52135*1.52174*1.52174*1.52093
04/11/2014 08:10:00*1.52174*1.52215*1.52223*1.52159
04/11/2014 08:15:00*1.52215*1.52207*1.52319*1.52199
04/11/2014 08:20:00*1.52207*1.52285*1.52285*1.52148
04/11/2014 08:25:00*1.52285*1.52284*1.52326*1.52267
04/11/2014 08:30:00*1.52284*1.52251*1.52348*1.52238
04/11/2014 08:35:00*1.52251*1.5228*1.52299*1.52201
04/11/2014 08:40:00*1.5228*1.52277*1.52376*1.52271
04/11/2014 08:45:00*1.52277*1.52213*1.52303*1.5221
04/11/2014 08:50:00*1.52213*1.52217*1.52227*1.5216
04/11/2014 08:55:00*1.52217*1.5223*1.52257*1.52212
04/11/2014 09:00:00*1.5223*1.52193*1.52254*1.52173
04/11/2014 09:05:00*1.52193*1.52176*1.52229*1.52151
04/11/2014 09:10:00*1.52176*1.52173*1.5219*1.52157
04/11/2014 09:15:00*1.52173*1.52158*1.522*1.52156
04/11/2014 09:20:00*1.52158*1.52245*1.52247*1.52143
04/11/2014 09:25:00*1.52245*1.52182*1.52255*1.52177
04/11/2014 09:30:00*1.52182*1.52178*1.52191*1.52155
04/11/2014 09:35:00*1.52178*1.52149*1.52192*1.52107
04/11/2014 09:40:00*1.52149*1.52132*1.52195*1.52116
04/11/2014 09:45:00*1.52132*1.52135*1.52142*1.52085
04/11/2014 09:50:00*1.52135*1.52119*1.52146*1.52109
04/11/2014 09:55:00*1.52119*1.52052*1.52129*1.52046
04/11/2014 10:00:00*1.52052*1.52072*1.52101*1.52042
04/11/2014 10:05:00*1.52072*1.52082*1.52156*1.52041
04/11/2014 10:10:00*1.52082*1.52179*1.5222*1.5208
04/11/2014 10:15:00*1.52179*1.52197*1.52216*1.52148
04/11/2014 10:20:00*1.52197*1.52195*1.52208*1.52123
04/11/2014 10:25:00*1.52195*1.52182*1.52267*1.52176
04/11/2014 10:30:00*1.52182*1.5218*1.52189*1.52155
04/11/2014 10:35:00*1.5218*1.52165*1.52223*1.52141
04/11/2014 10:40:00*1.52165*1.52269*1.52276*1.52158
04/11/2014 10:45:00*1.52269*1.523*1.523*1.5226
04/11/2014 10:50:00*1.523*1.52336*1.52354*1.52285
04/11/2014 10:55:00*1.52336*1.52266*1.52353*1.52262
04/11/2014 11:00:00*1.52266*1.52094*1.52277*1.52083
04/11/2014 11:05:00*1.52094*1.52124*1.52157*1.52094
04/11/2014 11:10:00*1.52124*1.52199*1.5222*1.52121
04/11/2014 11:15:00*1.52199*1.52283*1.52285*1.52199
04/11/2014 11:20:00*1.52283*1.5225*1.52294*1.52241
04/11/2014 11:25:00*1.5225*1.52273*1.5232*1.52243
04/11/2014 11:30:00*1.52273*1.5229*1.52297*1.52237
04/11/2014 11:35:00*1.5229*1.52259*1.52298*1.52247
04/11/2014 11:40:00*1.52259*1.52287*1.52287*1.5223
04/11/2014 11:45:00*1.52287*1.52285*1.52307*1.52273
04/11/2014 11:50:00*1.52285*1.52306*1.52318*1.52285
04/11/2014 11:55:00*1.52306*1.52289*1.52313*1.52288
04/11/2014 12:00:00*1.52289*1.52318*1.52322*1.5228
04/11/2014 12:05:00*1.52318*1.52251*1.52318*1.52248
04/11/2014 12:10:00*1.52251*1.52229*1.52294*1.52224
04/11/2014 12:15:00*1.52229*1.52263*1.52263*1.52194
04/11/2014 12:20:00*1.52263*1.52217*1.52265*1.52217
04/11/2014 12:25:00*1.52217*1.52256*1.52266*1.52217
04/11/2014 12:30:00*1.52256*1.52276*1.52281*1.52244
04/11/2014 12:35:00*1.52276*1.523*1.52307*1.52263
04/11/2014 12:40:00*1.523*1.52272*1.523*1.52272
04/11/2014 12:45:00*1.52272*1.52247*1.52272*1.52237
04/11/2014 12:50:00*1.52247*1.52214*1.52247*1.5221
04/11/2014 12:55:00*1.52214*1.52277*1.52279*1.52214
04/11/2014 13:00:00*1.52277*1.52259*1.52295*1.52259
04/11/2014 13:05:00*1.52259*1.52348*1.52355*1.52251
04/11/2014 13:10:00*1.52348*1.52429*1.52462*1.52348
04/11/2014 13:15:00*1.52429*1.52434*1.52448*1.5238
04/11/2014 13:20:00*1.52434*1.52417*1.52477*1.52415
04/11/2014 13:25:00*1.52417*1.52404*1.52421*1.52368
04/11/2014 13:30:00*1.52404*1.52424*1.52446*1.52386
04/11/2014 13:35:00*1.52424*1.52438*1.52447*1.52404
04/11/2014 13:40:00*1.52438*1.5243*1.52484*1.5243
04/11/2014 13:45:00*1.5243*1.5241*1.52437*1.52406
04/11/2014 13:50:00*1.5241*1.5238*1.52415*1.52366
04/11/2014 13:55:00*1.5238*1.52397*1.52411*1.5238
04/11/2014 14:00:00*1.52397*1.52382*1.52434*1.52368
04/11/2014 14:05:00*1.52382*1.5237*1.52385*1.52361
04/11/2014 14:10:00*1.5237*1.52354*1.5239*1.52326
04/11/2014 14:15:00*1.52354*1.52408*1.52409*1.5235
04/11/2014 14:20:00*1.52408*1.52399*1.52435*1.52393
04/11/2014 14:25:00*1.52399*1.52334*1.524*1.5231
04/11/2014 14:30:00*1.52334*1.52372*1.52376*1.52308
04/11/2014 14:35:00*1.52372*1.52338*1.52377*1.52315
04/11/2014 14:40:00*1.52338*1.52312*1.52338*1.52295
04/11/2014 14:45:00*1.52312*1.52361*1.52364*1.52306
04/11/2014 14:50:00*1.52361*1.52397*1.52397*1.52361
04/11/2014 14:55:00*1.52397*1.52359*1.52404*1.5235
04/11/2014 15:00:00*1.52359*1.52211*1.52367*1.52211
04/11/2014 15:05:00*1.52211*1.52228*1.52258*1.52186
04/11/2014 15:10:00*1.52228*1.52254*1.52259*1.52228
04/11/2014 15:15:00*1.52254*1.52329*1.52329*1.52248
04/11/2014 15:20:00*1.52329*1.52342*1.52342*1.52299
04/11/2014 15:25:00*1.52342*1.52314*1.52354*1.52312
04/11/2014 15:30:00*1.52314*1.5232*1.52335*1.52307
04/11/2014 15:35:00*1.5232*1.5233*1.52333*1.5232
04/11/2014 15:40:00*1.5233*1.52334*1.52334*1.52312
04/11/2014 15:45:00*1.52334*1.52345*1.52349*1.52327
04/11/2014 15:50:00*1.52345*1.52351*1.52359*1.52343
04/11/2014 15:55:00*1.52351*1.52382*1.52389*1.52351
04/11/2014 16:00:00*1.52382*1.52406*1.52409*1.52365
04/11/2014 16:05:00*1.52406*1.52382*1.52406*1.5238
04/11/2014 16:10:00*1.52382*1.52411*1.52411*1.52381
04/11/2014 16:15:00*1.52411*1.52467*1.52467*1.52411
04/11/2014 16:20:00*1.52467*1.52419*1.52471*1.52419
04/11/2014 16:25:00*1.52419*1.52396*1.52427*1.52389
04/11/2014 16:30:00*1.52396*1.52418*1.5242*1.52389
04/11/2014 16:35:00*1.52418*1.52447*1.52461*1.52416
04/11/2014 16:40:00*1.52447*1.52459*1.52467*1.52441
04/11/2014 16:45:00*1.52459*1.5247*1.52482*1.52452
04/11/2014 16:50:00*1.5247*1.52508*1.52511*1.52464
04/11/2014 16:55:00*1.52508*1.52419*1.52508*1.52413
