04/09/2014 17:05:00*1.5067*1.50747*1.50747*1.50608
04/09/2014 17:10:00*1.50747*1.50733*1.5076*1.50708
04/09/2014 17:15:00*1.50733*1.50742*1.5077*1.50733
04/09/2014 17:20:00*1.50742*1.50742*1.50758*1.50677
04/09/2014 17:25:00*1.50742*1.50722*1.50742*1.50719
04/09/2014 17:30:00*1.50722*1.50732*1.50734*1.50715
04/09/2014 17:35:00*1.50732*1.5073*1.5074*1.50722
04/09/2014 17:40:00*1.5073*1.5075*1.50751*1.50722
04/09/2014 17:45:00*1.5075*1.5075*1.50763*1.5074
04/09/2014 17:50:00*1.5075*1.50759*1.50759*1.50728
04/09/2014 17:55:00*1.50759*1.5075*1.50765*1.50735
04/09/2014 18:00:00*1.5075*1.50765*1.50767*1.50716
04/09/2014 18:05:00*1.50765*1.50744*1.50765*1.50735
04/09/2014 18:10:00*1.50744*1.50757*1.50758*1.50741
04/09/2014 18:15:00*1.50757*1.50756*1.50757*1.50745
04/09/2014 18:20:00*1.50756*1.50772*1.50773*1.50745
04/09/2014 18:25:00*1.50772*1.50777*1.50779*1.50772
04/09/2014 18:30:00*1.50777*1.50781*1.50781*1.50763
04/09/2014 18:35:00*1.50781*1.50786*1.50786*1.50777
04/09/2014 18:40:00*1.50786*1.50762*1.50793*1.50761
04/09/2014 18:45:00*1.50762*1.50778*1.50784*1.50762
04/09/2014 18:50:00*1.50778*1.50796*1.50803*1.50772
04/09/2014 18:55:00*1.50796*1.50779*1.50799*1.50773
04/09/2014 19:00:00*1.50779*1.50774*1.50788*1.50771
04/09/2014 19:05:00*1.50774*1.50801*1.50807*1.50768
04/09/2014 19:10:00*1.50801*1.50809*1.50809*1.50794
04/09/2014 19:15:00*1.50809*1.50778*1.5081*1.50777
04/09/2014 19:20:00*1.50778*1.50768*1.50792*1.50764
04/09/2014 19:25:00*1.50768*1.50763*1.50768*1.50755
04/09/2014 19:30:00*1.50763*1.50746*1.50765*1.5074
04/09/2014 19:35:00*1.50746*1.50763*1.50767*1.50742
04/09/2014 19:40:00*1.50763*1.50783*1.50787*1.50755
04/09/2014 19:45:00*1.50783*1.50769*1.50784*1.50749
04/09/2014 19:50:00*1.50769*1.50744*1.50769*1.50742
04/09/2014 19:55:00*1.50744*1.50778*1.50779*1.50743
04/09/2014 20:00:00*1.50778*1.50724*1.50785*1.50722
04/09/2014 20:05:00*1.50724*1.5077*1.50772*1.5072
04/09/2014 20:10:00*1.5077*1.50725*1.50771*1.50724
04/09/2014 20:15:00*1.50725*1.50706*1.50753*1.50698
04/09/2014 20:20:00*1.50706*1.50708*1.50717*1.50696
04/09/2014 20:25:00*1.50708*1.50717*1.50721*1.50698
04/09/2014 20:30:00*1.50717*1.50721*1.50727*1.50709
04/09/2014 20:35:00*1.50721*1.50726*1.5073*1.50716
04/09/2014 20:40:00*1.50726*1.50709*1.50733*1.50707
04/09/2014 20:45:00*1.50709*1.5072*1.50722*1.50698
04/09/2014 20:50:00*1.5072*1.50736*1.50738*1.50716
04/09/2014 20:55:00*1.50736*1.50795*1.5081*1.50731
04/09/2014 21:00:00*1.50795*1.50782*1.508*1.50775
04/09/2014 21:05:00*1.50782*1.50762*1.5079*1.5076
04/09/2014 21:10:00*1.50762*1.50756*1.50776*1.50756
04/09/2014 21:15:00*1.50756*1.50762*1.50778*1.50752
04/09/2014 21:20:00*1.50762*1.50711*1.50762*1.50702
04/09/2014 21:25:00*1.50711*1.50708*1.50715*1.5068
04/09/2014 21:30:00*1.50708*1.50685*1.50735*1.50685
04/09/2014 21:35:00*1.50685*1.50706*1.50722*1.50642
04/09/2014 21:40:00*1.50706*1.50691*1.50721*1.50679
04/09/2014 21:45:00*1.50691*1.50678*1.50705*1.50656
04/09/2014 21:50:00*1.50678*1.50681*1.50698*1.50655
04/09/2014 21:55:00*1.50681*1.50717*1.50719*1.50666
04/09/2014 22:00:00*1.50717*1.50776*1.50794*1.50711
04/09/2014 22:05:00*1.50776*1.50705*1.50795*1.50693
04/09/2014 22:10:00*1.50705*1.50787*1.50787*1.50705
04/09/2014 22:15:00*1.50787*1.50752*1.50799*1.5074
04/09/2014 22:20:00*1.50752*1.50778*1.50781*1.50744
04/09/2014 22:25:00*1.50778*1.508*1.50807*1.50771
04/09/2014 22:30:00*1.508*1.50829*1.50829*1.50797
04/09/2014 22:35:00*1.50829*1.50848*1.50854*1.50821
04/09/2014 22:40:00*1.50848*1.50855*1.50863*1.50848
04/09/2014 22:45:00*1.50855*1.50852*1.50883*1.50847
04/09/2014 22:50:00*1.50852*1.50848*1.50865*1.50847
04/09/2014 22:55:00*1.50848*1.50853*1.50866*1.50848
04/09/2014 23:00:00*1.50853*1.5087*1.50877*1.50853
04/09/2014 23:05:00*1.5087*1.5086*1.5087*1.50847
04/09/2014 23:10:00*1.5086*1.50837*1.50869*1.50829
04/09/2014 23:15:00*1.50837*1.50852*1.50857*1.5083
04/09/2014 23:20:00*1.50852*1.50875*1.50881*1.50843
04/09/2014 23:25:00*1.50875*1.50885*1.50888*1.50868
04/09/2014 23:30:00*1.50885*1.50898*1.50907*1.50876
04/09/2014 23:35:00*1.50898*1.50898*1.50899*1.50869
04/09/2014 23:40:00*1.50898*1.50913*1.50922*1.50898
04/09/2014 23:45:00*1.50913*1.5093*1.5093*1.50913
04/09/2014 23:50:00*1.5093*1.50923*1.50934*1.50911
04/09/2014 23:55:00*1.50923*1.50917*1.50925*1.50905
04/10/2014 00:00:00*1.50917*1.50903*1.50917*1.50891
04/10/2014 00:05:00*1.50903*1.50922*1.50925*1.50903
04/10/2014 00:10:00*1.50922*1.50923*1.50928*1.50915
04/10/2014 00:15:00*1.50923*1.50923*1.50931*1.5092
04/10/2014 00:20:00*1.50923*1.50901*1.50923*1.50898
04/10/2014 00:25:00*1.50901*1.50907*1.50907*1.50858
04/10/2014 00:30:00*1.50907*1.50935*1.50935*1.5089
04/10/2014 00:35:00*1.50935*1.50968*1.50972*1.5093
04/10/2014 00:40:00*1.50968*1.5097*1.5098*1.5096
04/10/2014 00:45:00*1.5097*1.50938*1.5097*1.50937
04/10/2014 00:50:00*1.50938*1.50907*1.50969*1.50907
04/10/2014 00:55:00*1.50907*1.50869*1.50915*1.50866
04/10/2014 01:00:00*1.50869*1.50847*1.50879*1.50841
04/10/2014 01:05:00*1.50847*1.5082*1.50853*1.50817
04/10/2014 01:10:00*1.5082*1.50861*1.50868*1.5082
04/10/2014 01:15:00*1.50861*1.50844*1.50873*1.50834
04/10/2014 01:20:00*1.50844*1.5085*1.50856*1.50841
04/10/2014 01:25:00*1.5085*1.50861*1.50863*1.50845
04/10/2014 01:30:00*1.50861*1.50847*1.50863*1.50837
04/10/2014 01:35:00*1.50847*1.50854*1.50861*1.50847
04/10/2014 01:40:00*1.50854*1.50834*1.5086*1.50832
04/10/2014 01:45:00*1.50834*1.50844*1.50847*1.50829
04/10/2014 01:50:00*1.50844*1.50827*1.50849*1.50826
04/10/2014 01:55:00*1.50827*1.50835*1.50837*1.50822
04/10/2014 02:00:00*1.50835*1.50847*1.50851*1.50835
04/10/2014 02:05:00*1.50847*1.50849*1.50898*1.50839
04/10/2014 02:10:00*1.50849*1.50814*1.50875*1.50786
04/10/2014 02:15:00*1.50814*1.50804*1.50841*1.50777
04/10/2014 02:20:00*1.50804*1.50777*1.50806*1.50772
04/10/2014 02:25:00*1.50777*1.50776*1.50789*1.50747
04/10/2014 02:30:00*1.50776*1.50721*1.50777*1.50716
04/10/2014 02:35:00*1.50721*1.50686*1.50732*1.50684
04/10/2014 02:40:00*1.50686*1.50657*1.50697*1.50656
04/10/2014 02:45:00*1.50657*1.50617*1.50661*1.5058
04/10/2014 02:50:00*1.50617*1.50646*1.50656*1.50592
04/10/2014 02:55:00*1.50646*1.50687*1.50715*1.50635
04/10/2014 03:00:00*1.50687*1.50699*1.50743*1.5068
04/10/2014 03:05:00*1.50699*1.50724*1.50738*1.50656
04/10/2014 03:10:00*1.50724*1.50723*1.50735*1.5063
04/10/2014 03:15:00*1.50723*1.50762*1.50813*1.50723
04/10/2014 03:20:00*1.50762*1.50777*1.50777*1.50725
04/10/2014 03:25:00*1.50777*1.50816*1.50845*1.50768
04/10/2014 03:30:00*1.50816*1.50879*1.509*1.50805
04/10/2014 03:35:00*1.50879*1.50888*1.50903*1.50836
04/10/2014 03:40:00*1.50888*1.50848*1.50892*1.50824
04/10/2014 03:45:00*1.50848*1.50954*1.50958*1.50844
04/10/2014 03:50:00*1.50954*1.5096*1.51003*1.50929
04/10/2014 03:55:00*1.5096*1.5093*1.50975*1.50921
04/10/2014 04:00:00*1.5093*1.50893*1.50937*1.50875
04/10/2014 04:05:00*1.50893*1.50908*1.50928*1.50872
04/10/2014 04:10:00*1.50908*1.50883*1.50908*1.50851
04/10/2014 04:15:00*1.50883*1.50861*1.50883*1.5084
04/10/2014 04:20:00*1.50861*1.50895*1.50909*1.50851
04/10/2014 04:25:00*1.50895*1.50886*1.50897*1.50862
04/10/2014 04:30:00*1.50886*1.509*1.50919*1.50864
04/10/2014 04:35:00*1.509*1.50873*1.5092*1.50873
04/10/2014 04:40:00*1.50873*1.50862*1.50895*1.50858
04/10/2014 04:45:00*1.50862*1.50917*1.50922*1.5086
04/10/2014 04:50:00*1.50917*1.50916*1.50937*1.50914
04/10/2014 04:55:00*1.50916*1.50891*1.50916*1.50856
04/10/2014 05:00:00*1.50891*1.50884*1.50949*1.50872
04/10/2014 05:05:00*1.50884*1.50795*1.50885*1.50795
04/10/2014 05:10:00*1.50795*1.50808*1.50847*1.50793
04/10/2014 05:15:00*1.50808*1.50815*1.50821*1.50785
04/10/2014 05:20:00*1.50815*1.50848*1.50853*1.50789
04/10/2014 05:25:00*1.50848*1.50906*1.50908*1.5082
04/10/2014 05:30:00*1.50906*1.50892*1.50939*1.50883
04/10/2014 05:35:00*1.50892*1.50929*1.50939*1.50874
04/10/2014 05:40:00*1.50929*1.50922*1.50991*1.50909
04/10/2014 05:45:00*1.50922*1.50937*1.50955*1.50916
04/10/2014 05:50:00*1.50937*1.50918*1.50948*1.50913
04/10/2014 05:55:00*1.50918*1.50984*1.50985*1.50916
04/10/2014 06:00:00*1.50984*1.50976*1.50988*1.50905
04/10/2014 06:05:00*1.50976*1.50995*1.51012*1.50947
04/10/2014 06:10:00*1.50995*1.51046*1.51058*1.50979
04/10/2014 06:15:00*1.51046*1.51087*1.51107*1.51042
04/10/2014 06:20:00*1.51087*1.51035*1.51088*1.51032
04/10/2014 06:25:00*1.51035*1.5095*1.51043*1.50948
04/10/2014 06:30:00*1.5095*1.50893*1.50953*1.50849
04/10/2014 06:35:00*1.50893*1.50907*1.50918*1.50887
04/10/2014 06:40:00*1.50907*1.50916*1.50925*1.509
04/10/2014 06:45:00*1.50916*1.50937*1.5095*1.50915
04/10/2014 06:50:00*1.50937*1.50968*1.51001*1.50937
04/10/2014 06:55:00*1.50968*1.50986*1.50986*1.50968
04/10/2014 07:00:00*1.50986*1.51064*1.51069*1.50938
04/10/2014 07:05:00*1.51064*1.51076*1.51137*1.51053
04/10/2014 07:10:00*1.51076*1.51097*1.51137*1.51061
04/10/2014 07:15:00*1.51097*1.51042*1.51119*1.5104
04/10/2014 07:20:00*1.51042*1.51076*1.51081*1.50991
04/10/2014 07:25:00*1.51076*1.51138*1.51167*1.51074
04/10/2014 07:30:00*1.51138*1.51122*1.51154*1.51103
04/10/2014 07:35:00*1.51122*1.51124*1.51143*1.51108
04/10/2014 07:40:00*1.51124*1.51139*1.51157*1.51108
04/10/2014 07:45:00*1.51139*1.51107*1.51139*1.5109
04/10/2014 07:50:00*1.51107*1.51041*1.51113*1.51041
04/10/2014 07:55:00*1.51041*1.51032*1.51053*1.51006
04/10/2014 08:00:00*1.51032*1.51008*1.51033*1.50991
04/10/2014 08:05:00*1.51008*1.50985*1.51029*1.50984
04/10/2014 08:10:00*1.50985*1.51051*1.51061*1.50957
04/10/2014 08:15:00*1.51051*1.51163*1.51173*1.51051
04/10/2014 08:20:00*1.51163*1.51176*1.51191*1.51137
04/10/2014 08:25:00*1.51176*1.51179*1.51201*1.51159
04/10/2014 08:30:00*1.51179*1.51167*1.51206*1.51157
04/10/2014 08:35:00*1.51167*1.51259*1.51339*1.51123
04/10/2014 08:40:00*1.51259*1.51259*1.51282*1.51204
04/10/2014 08:45:00*1.51259*1.51259*1.51299*1.51248
04/10/2014 08:50:00*1.51259*1.51349*1.51351*1.51256
04/10/2014 08:55:00*1.51349*1.51393*1.51427*1.51349
04/10/2014 09:00:00*1.51393*1.51388*1.51399*1.51344
04/10/2014 09:05:00*1.51388*1.51336*1.51431*1.5133
04/10/2014 09:10:00*1.51336*1.51364*1.51377*1.51336
04/10/2014 09:15:00*1.51364*1.51354*1.51407*1.51345
04/10/2014 09:20:00*1.51354*1.51344*1.51363*1.51331
04/10/2014 09:25:00*1.51344*1.51346*1.51349*1.51317
04/10/2014 09:30:00*1.51346*1.51347*1.51388*1.51335
04/10/2014 09:35:00*1.51347*1.51297*1.51347*1.51289
04/10/2014 09:40:00*1.51297*1.51358*1.5139*1.51297
04/10/2014 09:45:00*1.51358*1.51315*1.51359*1.513
04/10/2014 09:50:00*1.51315*1.5129*1.51317*1.51213
04/10/2014 09:55:00*1.5129*1.51288*1.51339*1.5127
04/10/2014 10:00:00*1.51288*1.51245*1.51332*1.51228
04/10/2014 10:05:00*1.51245*1.51221*1.51304*1.51218
04/10/2014 10:10:00*1.51221*1.51195*1.5124*1.51159
04/10/2014 10:15:00*1.51195*1.5126*1.51315*1.51195
04/10/2014 10:20:00*1.5126*1.5136*1.51381*1.51224
04/10/2014 10:25:00*1.5136*1.51282*1.5136*1.51209
04/10/2014 10:30:00*1.51282*1.5127*1.513*1.51252
04/10/2014 10:35:00*1.5127*1.51218*1.51305*1.51212
04/10/2014 10:40:00*1.51218*1.51154*1.51224*1.51111
04/10/2014 10:45:00*1.51154*1.51198*1.51213*1.51124
04/10/2014 10:50:00*1.51198*1.51297*1.51318*1.51182
04/10/2014 10:55:00*1.51297*1.51297*1.51334*1.51289
04/10/2014 11:00:00*1.51297*1.51465*1.51492*1.51293
04/10/2014 11:05:00*1.51465*1.51497*1.5153*1.51419
04/10/2014 11:10:00*1.51497*1.51492*1.51539*1.51456
04/10/2014 11:15:00*1.51492*1.51431*1.51506*1.51391
04/10/2014 11:20:00*1.51431*1.51517*1.51526*1.51407
04/10/2014 11:25:00*1.51517*1.51569*1.5163*1.5151
04/10/2014 11:30:00*1.51569*1.51551*1.51636*1.51541
04/10/2014 11:35:00*1.51551*1.51485*1.51581*1.51478
04/10/2014 11:40:00*1.51485*1.51527*1.51561*1.51485
04/10/2014 11:45:00*1.51527*1.51593*1.51593*1.51525
04/10/2014 11:50:00*1.51593*1.5159*1.51625*1.51565
04/10/2014 11:55:00*1.5159*1.51612*1.51633*1.51575
04/10/2014 12:00:00*1.51612*1.51579*1.51649*1.51556
04/10/2014 12:05:00*1.51579*1.51658*1.51665*1.51579
04/10/2014 12:10:00*1.51658*1.51614*1.51665*1.51606
04/10/2014 12:15:00*1.51614*1.51606*1.51657*1.51601
04/10/2014 12:20:00*1.51606*1.51582*1.51629*1.51575
04/10/2014 12:25:00*1.51582*1.51617*1.51641*1.51582
04/10/2014 12:30:00*1.51617*1.51603*1.51645*1.51599
04/10/2014 12:35:00*1.51603*1.51604*1.51625*1.51602
04/10/2014 12:40:00*1.51604*1.51617*1.51628*1.51597
04/10/2014 12:45:00*1.51617*1.51616*1.51639*1.51599
04/10/2014 12:50:00*1.51616*1.51638*1.51639*1.51602
04/10/2014 12:55:00*1.51638*1.51613*1.51642*1.51612
04/10/2014 13:00:00*1.51613*1.51606*1.51631*1.51593
04/10/2014 13:05:00*1.51606*1.51619*1.51649*1.51593
04/10/2014 13:10:00*1.51619*1.51614*1.51635*1.516
04/10/2014 13:15:00*1.51614*1.51633*1.51642*1.51613
04/10/2014 13:20:00*1.51633*1.51617*1.51653*1.51597
04/10/2014 13:25:00*1.51617*1.51641*1.51643*1.51605
04/10/2014 13:30:00*1.51641*1.51623*1.51641*1.51617
04/10/2014 13:35:00*1.51623*1.51607*1.51632*1.51571
04/10/2014 13:40:00*1.51607*1.51615*1.51616*1.51576
04/10/2014 13:45:00*1.51615*1.51672*1.51673*1.51615
04/10/2014 13:50:00*1.51672*1.51688*1.51701*1.51659
04/10/2014 13:55:00*1.51688*1.51668*1.51707*1.51668
04/10/2014 14:00:00*1.51668*1.5163*1.5168*1.51624
04/10/2014 14:05:00*1.5163*1.51635*1.51658*1.51613
04/10/2014 14:10:00*1.51635*1.51677*1.5168*1.51635
04/10/2014 14:15:00*1.51677*1.51676*1.51691*1.51667
04/10/2014 14:20:00*1.51676*1.51695*1.51697*1.51641
04/10/2014 14:25:00*1.51695*1.51695*1.51715*1.51672
04/10/2014 14:30:00*1.51695*1.51703*1.51708*1.51679
04/10/2014 14:35:00*1.51703*1.51687*1.5171*1.51673
04/10/2014 14:40:00*1.51687*1.51714*1.51731*1.51683
04/10/2014 14:45:00*1.51714*1.51747*1.5175*1.51706
04/10/2014 14:50:00*1.51747*1.51763*1.51765*1.51747
04/10/2014 14:55:00*1.51763*1.51776*1.51779*1.51753
04/10/2014 15:00:00*1.51776*1.51685*1.51776*1.51685
04/10/2014 15:05:00*1.51685*1.5173*1.5173*1.51673
04/10/2014 15:10:00*1.5173*1.51719*1.51754*1.51704
04/10/2014 15:15:00*1.51719*1.51702*1.5172*1.51689
04/10/2014 15:20:00*1.51702*1.51736*1.51764*1.51702
04/10/2014 15:25:00*1.51736*1.51701*1.51749*1.51686
04/10/2014 15:30:00*1.51701*1.51744*1.51757*1.51695
04/10/2014 15:35:00*1.51744*1.5171*1.51744*1.51703
04/10/2014 15:40:00*1.5171*1.51726*1.5173*1.51706
04/10/2014 15:45:00*1.51726*1.51695*1.51727*1.51694
04/10/2014 15:50:00*1.51695*1.51733*1.51733*1.51682
04/10/2014 15:55:00*1.51733*1.51733*1.5175*1.51726
04/10/2014 16:00:00*1.51733*1.51753*1.5176*1.51731
04/10/2014 16:05:00*1.51753*1.51729*1.51753*1.51714
04/10/2014 16:10:00*1.51729*1.51745*1.51765*1.51718
04/10/2014 16:15:00*1.51745*1.51761*1.51761*1.51726
04/10/2014 16:20:00*1.51761*1.51785*1.51805*1.51761
04/10/2014 16:25:00*1.51785*1.5177*1.51791*1.51749
04/10/2014 16:30:00*1.5177*1.5177*1.51792*1.51756
04/10/2014 16:35:00*1.5177*1.51764*1.51777*1.51758
04/10/2014 16:40:00*1.51764*1.51753*1.51786*1.51752
04/10/2014 16:45:00*1.51753*1.5174*1.51753*1.5173
04/10/2014 16:50:00*1.5174*1.51757*1.51762*1.5174
04/10/2014 16:55:00*1.51757*1.5183*1.51834*1.51754
04/10/2014 17:00:00*1.5183*1.51818*1.51855*1.51809
