04/08/2014 17:05:00*1.50662*1.50651*1.50691*1.50651
04/08/2014 17:10:00*1.50651*1.50678*1.50691*1.5065
04/08/2014 17:15:00*1.50678*1.50683*1.50697*1.50678
04/08/2014 17:20:00*1.50683*1.50672*1.50684*1.50657
04/08/2014 17:25:00*1.50672*1.50662*1.50673*1.50658
04/08/2014 17:30:00*1.50662*1.5065*1.50663*1.50649
04/08/2014 17:35:00*1.5065*1.5066*1.5068*1.50628
04/08/2014 17:40:00*1.5066*1.50655*1.5066*1.50648
04/08/2014 17:45:00*1.50655*1.50643*1.5066*1.50637
04/08/2014 17:50:00*1.50643*1.50657*1.50662*1.5063
04/08/2014 17:55:00*1.50657*1.50653*1.50662*1.50639
04/08/2014 18:00:00*1.50653*1.50687*1.50687*1.50641
04/08/2014 18:05:00*1.50687*1.50698*1.50713*1.5068
04/08/2014 18:10:00*1.50698*1.5073*1.50731*1.50698
04/08/2014 18:15:00*1.5073*1.50714*1.5073*1.50704
04/08/2014 18:20:00*1.50714*1.50708*1.50725*1.50708
04/08/2014 18:25:00*1.50708*1.50707*1.50717*1.507
04/08/2014 18:30:00*1.50707*1.50702*1.50717*1.50702
04/08/2014 18:35:00*1.50702*1.50704*1.50704*1.50692
04/08/2014 18:40:00*1.50704*1.50706*1.50712*1.50701
04/08/2014 18:45:00*1.50706*1.50714*1.50714*1.50693
04/08/2014 18:50:00*1.50714*1.50706*1.50714*1.50704
04/08/2014 18:55:00*1.50706*1.50702*1.5072*1.507
04/08/2014 19:00:00*1.50702*1.50711*1.50719*1.50699
04/08/2014 19:05:00*1.50711*1.50713*1.50728*1.50698
04/08/2014 19:10:00*1.50713*1.50701*1.50749*1.50701
04/08/2014 19:15:00*1.50701*1.50712*1.50715*1.50698
04/08/2014 19:20:00*1.50712*1.50707*1.50717*1.50707
04/08/2014 19:25:00*1.50707*1.5072*1.50723*1.50707
04/08/2014 19:30:00*1.5072*1.50721*1.50731*1.50718
04/08/2014 19:35:00*1.50721*1.50719*1.50728*1.50717
04/08/2014 19:40:00*1.50719*1.50723*1.50726*1.50718
04/08/2014 19:45:00*1.50723*1.50707*1.50733*1.50706
04/08/2014 19:50:00*1.50707*1.50704*1.50714*1.50703
04/08/2014 19:55:00*1.50704*1.50704*1.50713*1.50704
04/08/2014 20:00:00*1.50704*1.50751*1.50756*1.50701
04/08/2014 20:05:00*1.50751*1.50732*1.50751*1.50727
04/08/2014 20:10:00*1.50732*1.50699*1.50732*1.50699
04/08/2014 20:15:00*1.50699*1.50675*1.50707*1.50675
04/08/2014 20:20:00*1.50675*1.5068*1.5069*1.50675
04/08/2014 20:25:00*1.5068*1.50676*1.50681*1.5067
04/08/2014 20:30:00*1.50676*1.5069*1.5069*1.50676
04/08/2014 20:35:00*1.5069*1.50681*1.50703*1.50674
04/08/2014 20:40:00*1.50681*1.50706*1.50715*1.50673
04/08/2014 20:45:00*1.50706*1.50704*1.50712*1.5068
04/08/2014 20:50:00*1.50704*1.50676*1.50704*1.50676
04/08/2014 20:55:00*1.50676*1.50705*1.50729*1.50658
04/08/2014 21:00:00*1.50705*1.50725*1.50733*1.50681
04/08/2014 21:05:00*1.50725*1.50747*1.50747*1.50725
04/08/2014 21:10:00*1.50747*1.50755*1.50774*1.50731
04/08/2014 21:15:00*1.50755*1.50761*1.50769*1.5074
04/08/2014 21:20:00*1.50761*1.50749*1.50765*1.50748
04/08/2014 21:25:00*1.50749*1.50743*1.5075*1.50726
04/08/2014 21:30:00*1.50743*1.50744*1.50745*1.5073
04/08/2014 21:35:00*1.50744*1.50714*1.50769*1.50713
04/08/2014 21:40:00*1.50714*1.50706*1.50715*1.50669
04/08/2014 21:45:00*1.50706*1.5064*1.50711*1.50611
04/08/2014 21:50:00*1.5064*1.50597*1.50642*1.50589
04/08/2014 21:55:00*1.50597*1.50576*1.50603*1.50572
04/08/2014 22:00:00*1.50576*1.50579*1.50596*1.50563
04/08/2014 22:05:00*1.50579*1.50506*1.50581*1.50502
04/08/2014 22:10:00*1.50506*1.50536*1.50536*1.50491
04/08/2014 22:15:00*1.50536*1.50581*1.50598*1.50536
04/08/2014 22:20:00*1.50581*1.50585*1.50585*1.50572
04/08/2014 22:25:00*1.50585*1.50577*1.50595*1.50569
04/08/2014 22:30:00*1.50577*1.50584*1.50584*1.50542
04/08/2014 22:35:00*1.50584*1.50536*1.50591*1.50534
04/08/2014 22:40:00*1.50536*1.50527*1.50546*1.50524
04/08/2014 22:45:00*1.50527*1.50526*1.50544*1.50517
04/08/2014 22:50:00*1.50526*1.50522*1.50537*1.50515
04/08/2014 22:55:00*1.50522*1.50516*1.50523*1.50505
04/08/2014 23:00:00*1.50516*1.50541*1.50545*1.50516
04/08/2014 23:05:00*1.50541*1.50542*1.50546*1.50529
04/08/2014 23:10:00*1.50542*1.50563*1.50571*1.50542
04/08/2014 23:15:00*1.50563*1.50544*1.50567*1.50516
04/08/2014 23:20:00*1.50544*1.50554*1.50565*1.50541
04/08/2014 23:25:00*1.50554*1.50565*1.50566*1.50548
04/08/2014 23:30:00*1.50565*1.50567*1.50576*1.50559
04/08/2014 23:35:00*1.50567*1.50565*1.50567*1.50549
04/08/2014 23:40:00*1.50565*1.50559*1.50587*1.50545
04/08/2014 23:45:00*1.50559*1.50554*1.5056*1.5055
04/08/2014 23:50:00*1.50554*1.5053*1.50557*1.50491
04/08/2014 23:55:00*1.5053*1.50519*1.50538*1.50517
04/09/2014 00:05:00*1.50544*1.50532*1.50562*1.50515
04/09/2014 00:10:00*1.50532*1.50508*1.50532*1.50507
04/09/2014 00:15:00*1.50508*1.50521*1.50521*1.50493
04/09/2014 00:20:00*1.50521*1.50513*1.50521*1.50506
04/09/2014 00:25:00*1.50513*1.50548*1.50558*1.50504
04/09/2014 00:30:00*1.50548*1.50541*1.50551*1.50532
04/09/2014 00:35:00*1.50541*1.50537*1.50554*1.50534
04/09/2014 00:40:00*1.50537*1.50527*1.50537*1.50517
04/09/2014 00:45:00*1.50527*1.50535*1.50542*1.50519
04/09/2014 00:50:00*1.50535*1.50524*1.50535*1.50519
04/09/2014 00:55:00*1.50524*1.50507*1.50525*1.50489
04/09/2014 01:00:00*1.50507*1.5049*1.50518*1.50476
04/09/2014 01:05:00*1.5049*1.50497*1.50523*1.5048
04/09/2014 01:10:00*1.50497*1.50504*1.50522*1.50497
04/09/2014 01:15:00*1.50504*1.50496*1.50518*1.50486
04/09/2014 01:20:00*1.50496*1.50528*1.50529*1.50484
04/09/2014 01:25:00*1.50528*1.50547*1.50548*1.50526
04/09/2014 01:30:00*1.50547*1.50583*1.5059*1.50547
04/09/2014 01:35:00*1.50583*1.50563*1.50594*1.50556
04/09/2014 01:40:00*1.50563*1.50546*1.50566*1.50544
04/09/2014 01:45:00*1.50546*1.50565*1.50576*1.50536
04/09/2014 01:50:00*1.50565*1.50589*1.50595*1.50562
04/09/2014 01:55:00*1.50589*1.50617*1.50618*1.50583
04/09/2014 02:00:00*1.50617*1.50589*1.50629*1.50582
04/09/2014 02:05:00*1.50589*1.50632*1.50632*1.50569
04/09/2014 02:10:00*1.50632*1.50644*1.50658*1.50632
04/09/2014 02:15:00*1.50644*1.50606*1.5066*1.50591
04/09/2014 02:20:00*1.50606*1.50585*1.50611*1.50575
04/09/2014 02:25:00*1.50585*1.50599*1.50628*1.50565
04/09/2014 02:30:00*1.50599*1.50556*1.50601*1.50536
04/09/2014 02:35:00*1.50556*1.50505*1.50569*1.50487
04/09/2014 02:40:00*1.50505*1.50488*1.50509*1.50469
04/09/2014 02:45:00*1.50488*1.50511*1.5052*1.50485
04/09/2014 02:50:00*1.50511*1.50541*1.50543*1.50496
04/09/2014 02:55:00*1.50541*1.50604*1.50604*1.5053
04/09/2014 03:00:00*1.50604*1.50629*1.50637*1.50603
04/09/2014 03:05:00*1.50629*1.50677*1.5068*1.50619
04/09/2014 03:10:00*1.50677*1.50735*1.50749*1.50677
04/09/2014 03:15:00*1.50735*1.50755*1.50795*1.50729
04/09/2014 03:20:00*1.50755*1.50766*1.50803*1.50745
04/09/2014 03:25:00*1.50766*1.50732*1.50775*1.5073
04/09/2014 03:30:00*1.50732*1.50743*1.50764*1.50732
04/09/2014 03:35:00*1.50743*1.50772*1.50778*1.50733
04/09/2014 03:40:00*1.50772*1.50762*1.50792*1.50762
04/09/2014 03:45:00*1.50762*1.50778*1.50786*1.50759
04/09/2014 03:50:00*1.50778*1.50774*1.50793*1.5077
04/09/2014 03:55:00*1.50774*1.50838*1.50847*1.5077
04/09/2014 04:00:00*1.50838*1.50836*1.50856*1.50803
04/09/2014 04:05:00*1.50836*1.50798*1.50836*1.50791
04/09/2014 04:10:00*1.50798*1.50855*1.50872*1.50788
04/09/2014 04:15:00*1.50855*1.50868*1.50892*1.5084
04/09/2014 04:20:00*1.50868*1.50867*1.5088*1.50824
04/09/2014 04:25:00*1.50867*1.50806*1.50867*1.50796
04/09/2014 04:30:00*1.50806*1.50864*1.50864*1.50806
04/09/2014 04:35:00*1.50864*1.5093*1.50931*1.50863
04/09/2014 04:40:00*1.5093*1.50866*1.50932*1.50866
04/09/2014 04:45:00*1.50866*1.50812*1.50878*1.50791
04/09/2014 04:50:00*1.50812*1.50821*1.5083*1.50811
04/09/2014 04:55:00*1.50821*1.50811*1.50828*1.508
04/09/2014 05:00:00*1.50811*1.50867*1.50867*1.50799
04/09/2014 05:05:00*1.50867*1.50859*1.50892*1.50859
04/09/2014 05:10:00*1.50859*1.50847*1.50889*1.50846
04/09/2014 05:15:00*1.50847*1.50861*1.50866*1.50813
04/09/2014 05:20:00*1.50861*1.50849*1.50869*1.50835
04/09/2014 05:25:00*1.50849*1.50858*1.50885*1.50835
04/09/2014 05:30:00*1.50858*1.50832*1.5086*1.5083
04/09/2014 05:35:00*1.50832*1.50812*1.50832*1.50788
04/09/2014 05:40:00*1.50812*1.50829*1.50843*1.50806
04/09/2014 05:45:00*1.50829*1.50856*1.50869*1.50821
04/09/2014 05:50:00*1.50856*1.50859*1.50867*1.50826
04/09/2014 05:55:00*1.50859*1.50841*1.50865*1.50839
04/09/2014 06:00:00*1.50841*1.50781*1.5085*1.50781
04/09/2014 06:05:00*1.50781*1.50865*1.50867*1.50774
04/09/2014 06:10:00*1.50865*1.50931*1.50936*1.50865
04/09/2014 06:15:00*1.50931*1.50879*1.50967*1.50879
04/09/2014 06:20:00*1.50879*1.50936*1.50945*1.50861
04/09/2014 06:25:00*1.50936*1.50943*1.50957*1.5093
04/09/2014 06:30:00*1.50943*1.50915*1.50966*1.5091
04/09/2014 06:35:00*1.50915*1.50892*1.50933*1.50892
04/09/2014 06:40:00*1.50892*1.50896*1.50914*1.50887
04/09/2014 06:45:00*1.50896*1.50918*1.50924*1.50896
04/09/2014 06:50:00*1.50918*1.50918*1.50945*1.50894
04/09/2014 06:55:00*1.50918*1.50938*1.50941*1.50907
04/09/2014 07:00:00*1.50938*1.50942*1.50957*1.50926
04/09/2014 07:05:00*1.50942*1.50871*1.50957*1.50849
04/09/2014 07:10:00*1.50871*1.50874*1.50896*1.50861
04/09/2014 07:15:00*1.50874*1.50823*1.50913*1.50821
04/09/2014 07:20:00*1.50823*1.50781*1.50833*1.50769
04/09/2014 07:25:00*1.50781*1.50747*1.50801*1.50722
04/09/2014 07:30:00*1.50747*1.50748*1.50778*1.50715
04/09/2014 07:35:00*1.50748*1.50741*1.5075*1.50712
04/09/2014 07:40:00*1.50741*1.50718*1.50764*1.50716
04/09/2014 07:45:00*1.50718*1.50746*1.50751*1.50718
04/09/2014 07:50:00*1.50746*1.50714*1.50761*1.50682
04/09/2014 07:55:00*1.50714*1.50711*1.50717*1.50701
04/09/2014 08:00:00*1.50711*1.50761*1.50764*1.50711
04/09/2014 08:05:00*1.50761*1.50839*1.5085*1.50758
04/09/2014 08:10:00*1.50839*1.50828*1.50849*1.50822
04/09/2014 08:15:00*1.50828*1.5081*1.50873*1.50803
04/09/2014 08:20:00*1.5081*1.50787*1.50822*1.50775
04/09/2014 08:25:00*1.50787*1.5075*1.50788*1.50749
04/09/2014 08:30:00*1.5075*1.50746*1.50765*1.50738
04/09/2014 08:35:00*1.50746*1.50782*1.50788*1.50726
04/09/2014 08:40:00*1.50782*1.50781*1.50799*1.50767
04/09/2014 08:45:00*1.50781*1.50834*1.50847*1.50753
04/09/2014 08:50:00*1.50834*1.50781*1.50856*1.5077
04/09/2014 08:55:00*1.50781*1.50776*1.50808*1.50736
04/09/2014 09:00:00*1.50776*1.50804*1.50851*1.50776
04/09/2014 09:05:00*1.50804*1.50881*1.50905*1.50789
04/09/2014 09:10:00*1.50881*1.50887*1.50903*1.50851
04/09/2014 09:15:00*1.50887*1.50917*1.50923*1.50871
04/09/2014 09:20:00*1.50917*1.50949*1.50965*1.50887
04/09/2014 09:25:00*1.50949*1.50878*1.5096*1.50859
04/09/2014 09:30:00*1.50878*1.50977*1.5098*1.50878
04/09/2014 09:35:00*1.50977*1.50955*1.5098*1.50883
04/09/2014 09:40:00*1.50955*1.50851*1.50956*1.50844
04/09/2014 09:45:00*1.50851*1.50847*1.509*1.50847
04/09/2014 09:50:00*1.50847*1.50818*1.50848*1.50795
04/09/2014 09:55:00*1.50818*1.50877*1.50938*1.50818
04/09/2014 10:00:00*1.50877*1.50937*1.50961*1.50875
04/09/2014 10:05:00*1.50937*1.50911*1.50952*1.50862
04/09/2014 10:10:00*1.50911*1.50859*1.50923*1.50829
04/09/2014 10:15:00*1.50859*1.50813*1.50864*1.50813
04/09/2014 10:20:00*1.50813*1.50754*1.50814*1.50742
04/09/2014 10:25:00*1.50754*1.50676*1.50754*1.50667
04/09/2014 10:30:00*1.50676*1.50671*1.50719*1.50658
04/09/2014 10:35:00*1.50671*1.5071*1.50711*1.50659
04/09/2014 10:40:00*1.5071*1.50762*1.50764*1.5071
04/09/2014 10:45:00*1.50762*1.50793*1.50795*1.50759
04/09/2014 10:50:00*1.50793*1.50819*1.50838*1.50772
04/09/2014 10:55:00*1.50819*1.50834*1.50837*1.5079
04/09/2014 11:00:00*1.50834*1.50923*1.5103*1.50834
04/09/2014 11:05:00*1.50923*1.50915*1.50972*1.50857
04/09/2014 11:10:00*1.50915*1.50891*1.5095*1.5089
04/09/2014 11:15:00*1.50891*1.50929*1.50941*1.50869
04/09/2014 11:20:00*1.50929*1.5069*1.50948*1.50607
04/09/2014 11:25:00*1.5069*1.50643*1.50739*1.50583
04/09/2014 11:30:00*1.50643*1.50637*1.5069*1.50595
04/09/2014 11:35:00*1.50637*1.5067*1.50677*1.50637
04/09/2014 11:40:00*1.5067*1.50655*1.50693*1.50649
04/09/2014 11:45:00*1.50655*1.50712*1.50718*1.50642
04/09/2014 11:50:00*1.50712*1.50685*1.50722*1.50675
04/09/2014 11:55:00*1.50685*1.50646*1.50704*1.50642
04/09/2014 12:00:00*1.50646*1.50621*1.50664*1.50577
04/09/2014 12:05:00*1.50621*1.50546*1.50634*1.50513
04/09/2014 12:10:00*1.50546*1.50524*1.50563*1.50505
04/09/2014 12:15:00*1.50524*1.5054*1.50556*1.5052
04/09/2014 12:20:00*1.5054*1.50545*1.50576*1.50535
04/09/2014 12:25:00*1.50545*1.50533*1.5057*1.50533
04/09/2014 12:30:00*1.50533*1.5048*1.50551*1.50473
04/09/2014 12:35:00*1.5048*1.50404*1.50491*1.50319
04/09/2014 12:40:00*1.50404*1.50391*1.5044*1.50382
04/09/2014 12:45:00*1.50391*1.50334*1.5041*1.50324
04/09/2014 12:50:00*1.50334*1.50241*1.50334*1.50233
04/09/2014 12:55:00*1.50241*1.50313*1.50314*1.50233
04/09/2014 13:00:00*1.50313*1.50262*1.50328*1.5026
04/09/2014 13:05:00*1.50262*1.50288*1.50306*1.5024
04/09/2014 13:10:00*1.50288*1.5027*1.50309*1.5027
04/09/2014 13:15:00*1.5027*1.50282*1.50284*1.50259
04/09/2014 13:20:00*1.50282*1.50273*1.50309*1.50256
04/09/2014 13:25:00*1.50273*1.50292*1.50292*1.50257
04/09/2014 13:30:00*1.50292*1.50283*1.50318*1.50276
04/09/2014 13:35:00*1.50283*1.50334*1.50342*1.50274
04/09/2014 13:40:00*1.50334*1.50286*1.50334*1.50277
04/09/2014 13:45:00*1.50286*1.50297*1.50318*1.50267
04/09/2014 13:50:00*1.50297*1.50338*1.50341*1.50294
04/09/2014 13:55:00*1.50338*1.50343*1.50349*1.50311
04/09/2014 14:00:00*1.50343*1.50318*1.50371*1.50313
04/09/2014 14:05:00*1.50318*1.50379*1.50457*1.50217
04/09/2014 14:10:00*1.50379*1.50422*1.5047*1.50353
04/09/2014 14:15:00*1.50422*1.50414*1.50442*1.50352
04/09/2014 14:20:00*1.50414*1.50411*1.50462*1.50356
04/09/2014 14:25:00*1.50411*1.50404*1.50443*1.50384
04/09/2014 14:30:00*1.50404*1.50387*1.50469*1.5036
04/09/2014 14:35:00*1.50387*1.50375*1.50432*1.50356
04/09/2014 14:40:00*1.50375*1.504*1.50437*1.50364
04/09/2014 14:45:00*1.504*1.50406*1.50464*1.50397
04/09/2014 14:50:00*1.50406*1.50478*1.50498*1.50406
04/09/2014 14:55:00*1.50478*1.50498*1.50503*1.50448
04/09/2014 15:00:00*1.50498*1.50425*1.50523*1.50396
04/09/2014 15:05:00*1.50425*1.50435*1.50477*1.50401
04/09/2014 15:10:00*1.50435*1.50491*1.50497*1.50419
04/09/2014 15:15:00*1.50491*1.50473*1.50505*1.5041
04/09/2014 15:20:00*1.50473*1.50588*1.50593*1.50463
04/09/2014 15:25:00*1.50588*1.50529*1.5061*1.50515
04/09/2014 15:30:00*1.50529*1.50543*1.50578*1.50512
04/09/2014 15:35:00*1.50543*1.50541*1.50575*1.50527
04/09/2014 15:40:00*1.50541*1.50549*1.50585*1.50525
04/09/2014 15:45:00*1.50549*1.50614*1.5063*1.50549
04/09/2014 15:50:00*1.50614*1.5057*1.50618*1.50568
04/09/2014 15:55:00*1.5057*1.50615*1.50648*1.5057
04/09/2014 16:00:00*1.50615*1.50642*1.50665*1.50606
04/09/2014 16:05:00*1.50642*1.50649*1.50675*1.50615
04/09/2014 16:10:00*1.50649*1.50678*1.50691*1.5053
04/09/2014 16:15:00*1.50678*1.50679*1.5074*1.50661
04/09/2014 16:20:00*1.50679*1.50688*1.50706*1.50677
04/09/2014 16:25:00*1.50688*1.50732*1.50733*1.50683
04/09/2014 16:30:00*1.50732*1.50688*1.50751*1.50682
04/09/2014 16:35:00*1.50688*1.50767*1.50784*1.50688
04/09/2014 16:40:00*1.50767*1.50781*1.50837*1.50766
04/09/2014 16:45:00*1.50781*1.50788*1.50795*1.50761
04/09/2014 16:50:00*1.50788*1.50783*1.50791*1.50767
04/09/2014 16:55:00*1.50783*1.5077*1.50798*1.50748
04/09/2014 17:00:00*1.5077*1.5067*1.5078*1.5067
