04/07/2014 17:05:00*1.50746*1.50775*1.50775*1.50735
04/07/2014 17:10:00*1.50775*1.50752*1.50775*1.5075
04/07/2014 17:15:00*1.50752*1.50736*1.50758*1.50734
04/07/2014 17:20:00*1.50736*1.50733*1.50736*1.5072
04/07/2014 17:25:00*1.50733*1.50749*1.50749*1.50724
04/07/2014 17:30:00*1.50749*1.50731*1.50765*1.50696
04/07/2014 17:35:00*1.50731*1.50747*1.50752*1.50727
04/07/2014 17:40:00*1.50747*1.50744*1.50752*1.5074
04/07/2014 17:45:00*1.50744*1.50747*1.5075*1.50736
04/07/2014 17:50:00*1.50747*1.50749*1.50751*1.50744
04/07/2014 17:55:00*1.50749*1.50739*1.50771*1.50729
04/07/2014 18:00:00*1.50739*1.5075*1.5075*1.50738
04/07/2014 18:05:00*1.5075*1.50781*1.50782*1.50736
04/07/2014 18:10:00*1.50781*1.50799*1.50804*1.50768
04/07/2014 18:15:00*1.50799*1.50794*1.508*1.50785
04/07/2014 18:20:00*1.50794*1.5079*1.50798*1.50782
04/07/2014 18:25:00*1.5079*1.50795*1.50796*1.50781
04/07/2014 18:30:00*1.50795*1.50803*1.50803*1.50788
04/07/2014 18:35:00*1.50803*1.50806*1.50807*1.50796
04/07/2014 18:40:00*1.50806*1.508*1.50806*1.508
04/07/2014 18:45:00*1.508*1.50799*1.50802*1.50799
04/07/2014 18:50:00*1.50799*1.50806*1.50812*1.50798
04/07/2014 18:55:00*1.50806*1.50806*1.50812*1.50799
04/07/2014 19:00:00*1.50806*1.50813*1.50832*1.50806
04/07/2014 19:05:00*1.50813*1.50807*1.50825*1.50804
04/07/2014 19:10:00*1.50807*1.50817*1.50821*1.50802
04/07/2014 19:15:00*1.50817*1.50794*1.5082*1.50794
04/07/2014 19:20:00*1.50794*1.50802*1.50807*1.50794
04/07/2014 19:25:00*1.50802*1.50799*1.50812*1.50797
04/07/2014 19:30:00*1.50799*1.50819*1.50821*1.50799
04/07/2014 19:35:00*1.50819*1.50812*1.50821*1.5081
04/07/2014 19:40:00*1.50812*1.50806*1.50815*1.50804
04/07/2014 19:45:00*1.50806*1.50809*1.50826*1.50805
04/07/2014 19:50:00*1.50809*1.50825*1.5083*1.50808
04/07/2014 19:55:00*1.50825*1.50814*1.50825*1.50814
04/07/2014 20:00:00*1.50814*1.50837*1.50843*1.50803
04/07/2014 20:05:00*1.50837*1.5082*1.50847*1.5082
04/07/2014 20:10:00*1.5082*1.5077*1.50827*1.50766
04/07/2014 20:15:00*1.5077*1.50776*1.50792*1.50763
04/07/2014 20:20:00*1.50776*1.50784*1.50788*1.50774
04/07/2014 20:25:00*1.50784*1.50769*1.50789*1.50765
04/07/2014 20:30:00*1.50769*1.50741*1.5078*1.50741
04/07/2014 20:35:00*1.50741*1.50713*1.50743*1.50709
04/07/2014 20:40:00*1.50713*1.5071*1.50722*1.50697
04/07/2014 20:45:00*1.5071*1.5072*1.50723*1.50709
04/07/2014 20:50:00*1.5072*1.50716*1.50722*1.5071
04/07/2014 20:55:00*1.50716*1.50753*1.50758*1.50714
04/07/2014 21:00:00*1.50753*1.50741*1.50781*1.50733
04/07/2014 21:05:00*1.50741*1.50734*1.50752*1.50727
04/07/2014 21:10:00*1.50734*1.5074*1.50752*1.50729
04/07/2014 21:15:00*1.5074*1.5074*1.50742*1.50721
04/07/2014 21:20:00*1.5074*1.50767*1.50772*1.5074
04/07/2014 21:25:00*1.50767*1.50774*1.50815*1.50757
04/07/2014 21:30:00*1.50774*1.50755*1.5078*1.50754
04/07/2014 21:35:00*1.50755*1.50761*1.5078*1.50755
04/07/2014 21:40:00*1.50761*1.50779*1.50779*1.50758
04/07/2014 21:45:00*1.50779*1.50785*1.5081*1.50778
04/07/2014 21:50:00*1.50785*1.50767*1.50788*1.50763
04/07/2014 21:55:00*1.50767*1.508*1.508*1.50761
04/07/2014 22:00:00*1.508*1.50792*1.50801*1.50791
04/07/2014 22:05:00*1.50792*1.50795*1.50817*1.50792
04/07/2014 22:10:00*1.50795*1.5079*1.50812*1.50788
04/07/2014 22:15:00*1.5079*1.50788*1.50792*1.50785
04/07/2014 22:20:00*1.50788*1.50773*1.50788*1.50773
04/07/2014 22:25:00*1.50773*1.50772*1.50775*1.50768
04/07/2014 22:30:00*1.50772*1.50771*1.50778*1.5075
04/07/2014 22:35:00*1.50771*1.50762*1.50773*1.50762
04/07/2014 22:40:00*1.50762*1.50779*1.50779*1.50751
04/07/2014 22:45:00*1.50779*1.50747*1.50782*1.50742
04/07/2014 22:50:00*1.50747*1.50755*1.50757*1.50742
04/07/2014 22:55:00*1.50755*1.50764*1.50765*1.5074
04/07/2014 23:00:00*1.50764*1.50799*1.50806*1.50763
04/07/2014 23:05:00*1.50799*1.50793*1.5081*1.50789
04/07/2014 23:10:00*1.50793*1.50757*1.50797*1.50754
04/07/2014 23:15:00*1.50757*1.50767*1.50769*1.50754
04/07/2014 23:20:00*1.50767*1.50752*1.50767*1.50752
04/07/2014 23:25:00*1.50752*1.50759*1.50762*1.50751
04/07/2014 23:30:00*1.50759*1.50734*1.50766*1.50732
04/07/2014 23:35:00*1.50734*1.50742*1.50749*1.50727
04/07/2014 23:40:00*1.50742*1.50731*1.50749*1.50725
04/07/2014 23:45:00*1.50731*1.50748*1.50752*1.50729
04/07/2014 23:50:00*1.50748*1.50746*1.50751*1.50746
04/07/2014 23:55:00*1.50746*1.50747*1.50748*1.50735
04/08/2014 00:05:00*1.50754*1.50727*1.50754*1.50724
04/08/2014 00:10:00*1.50727*1.50703*1.50733*1.50702
04/08/2014 00:15:00*1.50703*1.50714*1.50729*1.50693
04/08/2014 00:20:00*1.50714*1.50742*1.5075*1.50714
04/08/2014 00:25:00*1.50742*1.50756*1.50756*1.50742
04/08/2014 00:30:00*1.50756*1.50754*1.50758*1.50747
04/08/2014 00:35:00*1.50754*1.50734*1.50756*1.50732
04/08/2014 00:40:00*1.50734*1.5073*1.5074*1.5073
04/08/2014 00:45:00*1.5073*1.50733*1.5074*1.50727
04/08/2014 00:50:00*1.50733*1.50733*1.50741*1.50726
04/08/2014 00:55:00*1.50733*1.50724*1.50733*1.50723
04/08/2014 01:00:00*1.50724*1.50721*1.50726*1.50712
04/08/2014 01:05:00*1.50721*1.50709*1.50721*1.507
04/08/2014 01:10:00*1.50709*1.50707*1.50717*1.50701
04/08/2014 01:15:00*1.50707*1.50701*1.50716*1.50697
04/08/2014 01:20:00*1.50701*1.50683*1.50702*1.50668
04/08/2014 01:25:00*1.50683*1.50696*1.50697*1.5068
04/08/2014 01:30:00*1.50696*1.50686*1.50701*1.50681
04/08/2014 01:35:00*1.50686*1.50709*1.50711*1.50683
04/08/2014 01:40:00*1.50709*1.50706*1.50711*1.50691
04/08/2014 01:45:00*1.50706*1.50694*1.50706*1.50669
04/08/2014 01:50:00*1.50694*1.50711*1.50711*1.50684
04/08/2014 01:55:00*1.50711*1.50706*1.50716*1.50698
04/08/2014 02:00:00*1.50706*1.50722*1.50724*1.50695
04/08/2014 02:05:00*1.50722*1.50705*1.50779*1.50704
04/08/2014 02:10:00*1.50705*1.50745*1.50745*1.50704
04/08/2014 02:15:00*1.50745*1.50711*1.50746*1.50694
04/08/2014 02:20:00*1.50711*1.50655*1.50721*1.50655
04/08/2014 02:25:00*1.50655*1.50625*1.50655*1.50625
04/08/2014 02:30:00*1.50625*1.50594*1.50625*1.50594
04/08/2014 02:35:00*1.50594*1.50595*1.50618*1.50569
04/08/2014 02:40:00*1.50595*1.50589*1.50615*1.50584
04/08/2014 02:45:00*1.50589*1.50643*1.50662*1.50554
04/08/2014 02:50:00*1.50643*1.50616*1.50654*1.50601
04/08/2014 02:55:00*1.50616*1.50609*1.50635*1.50586
04/08/2014 03:00:00*1.50609*1.50558*1.5062*1.50533
04/08/2014 03:05:00*1.50558*1.50542*1.50597*1.50522
04/08/2014 03:10:00*1.50542*1.50546*1.50561*1.50485
04/08/2014 03:15:00*1.50546*1.5053*1.50547*1.50479
04/08/2014 03:20:00*1.5053*1.50537*1.50549*1.50491
04/08/2014 03:25:00*1.50537*1.50576*1.50607*1.50537
04/08/2014 03:30:00*1.50576*1.50599*1.50629*1.50548
04/08/2014 03:35:00*1.50599*1.50626*1.50626*1.50582
04/08/2014 03:40:00*1.50626*1.50618*1.50628*1.50595
04/08/2014 03:45:00*1.50618*1.5065*1.5066*1.50609
04/08/2014 03:50:00*1.5065*1.50663*1.50713*1.5065
04/08/2014 03:55:00*1.50663*1.5064*1.50676*1.50619
04/08/2014 04:00:00*1.5064*1.50742*1.50746*1.50634
04/08/2014 04:05:00*1.50742*1.50739*1.50782*1.50738
04/08/2014 04:10:00*1.50739*1.50707*1.50744*1.50696
04/08/2014 04:15:00*1.50707*1.50667*1.50708*1.50664
04/08/2014 04:20:00*1.50667*1.50627*1.50684*1.50599
04/08/2014 04:25:00*1.50627*1.50525*1.50632*1.50482
04/08/2014 04:30:00*1.50525*1.50479*1.50559*1.50468
04/08/2014 04:35:00*1.50479*1.50524*1.50538*1.50438
04/08/2014 04:40:00*1.50524*1.50507*1.50544*1.50472
04/08/2014 04:45:00*1.50507*1.50428*1.50525*1.50424
04/08/2014 04:50:00*1.50428*1.5047*1.50481*1.50427
04/08/2014 04:55:00*1.5047*1.50536*1.50543*1.50469
04/08/2014 05:00:00*1.50536*1.50479*1.50542*1.50452
04/08/2014 05:05:00*1.50479*1.50555*1.50555*1.5047
04/08/2014 05:10:00*1.50555*1.50569*1.50575*1.50531
04/08/2014 05:15:00*1.50569*1.50545*1.50578*1.50542
04/08/2014 05:20:00*1.50545*1.50587*1.50592*1.50531
04/08/2014 05:25:00*1.50587*1.50543*1.50606*1.50537
04/08/2014 05:30:00*1.50543*1.50462*1.50552*1.50452
04/08/2014 05:35:00*1.50462*1.50449*1.50479*1.5043
04/08/2014 05:40:00*1.50449*1.50497*1.50505*1.50446
04/08/2014 05:45:00*1.50497*1.50494*1.50521*1.50488
04/08/2014 05:50:00*1.50494*1.50515*1.50524*1.5049
04/08/2014 05:55:00*1.50515*1.50515*1.50535*1.50503
04/08/2014 06:00:00*1.50515*1.505*1.50533*1.50498
04/08/2014 06:05:00*1.505*1.50517*1.50517*1.50483
04/08/2014 06:10:00*1.50517*1.50491*1.50517*1.50485
04/08/2014 06:15:00*1.50491*1.5042*1.50492*1.50416
04/08/2014 06:20:00*1.5042*1.5042*1.5044*1.50413
04/08/2014 06:25:00*1.5042*1.50415*1.50431*1.50398
04/08/2014 06:30:00*1.50415*1.50429*1.50454*1.50408
04/08/2014 06:35:00*1.50429*1.50418*1.5044*1.50397
04/08/2014 06:40:00*1.50418*1.5045*1.50461*1.50417
04/08/2014 06:45:00*1.5045*1.50329*1.5045*1.50329
04/08/2014 06:50:00*1.50329*1.50413*1.50415*1.50329
04/08/2014 06:55:00*1.50413*1.50389*1.50436*1.50389
04/08/2014 07:00:00*1.50389*1.50371*1.50389*1.50338
04/08/2014 07:05:00*1.50371*1.504*1.50408*1.50356
04/08/2014 07:10:00*1.504*1.50343*1.50433*1.5034
04/08/2014 07:15:00*1.50343*1.50361*1.50371*1.50337
04/08/2014 07:20:00*1.50361*1.50356*1.50383*1.50339
04/08/2014 07:25:00*1.50356*1.50379*1.50428*1.50351
04/08/2014 07:30:00*1.50379*1.50446*1.50446*1.5035
04/08/2014 07:35:00*1.50446*1.505*1.50521*1.50446
04/08/2014 07:40:00*1.505*1.50472*1.50502*1.50444
04/08/2014 07:45:00*1.50472*1.50561*1.50576*1.50472
04/08/2014 07:50:00*1.50561*1.50403*1.50561*1.50398
04/08/2014 07:55:00*1.50403*1.50453*1.50461*1.50402
04/08/2014 08:00:00*1.50453*1.50478*1.50482*1.50453
04/08/2014 08:05:00*1.50478*1.50441*1.50512*1.50422
04/08/2014 08:10:00*1.50441*1.50416*1.50446*1.50394
04/08/2014 08:15:00*1.50416*1.50541*1.50573*1.50412
04/08/2014 08:20:00*1.50541*1.50628*1.50656*1.50541
04/08/2014 08:25:00*1.50628*1.50724*1.50751*1.50594
04/08/2014 08:30:00*1.50724*1.50648*1.50735*1.50623
04/08/2014 08:35:00*1.50648*1.50735*1.50903*1.50648
04/08/2014 08:40:00*1.50735*1.50754*1.50785*1.50719
04/08/2014 08:45:00*1.50754*1.50821*1.50821*1.50712
04/08/2014 08:50:00*1.50821*1.50907*1.50919*1.50815
04/08/2014 08:55:00*1.50907*1.50833*1.50907*1.50833
04/08/2014 09:00:00*1.50833*1.50916*1.50918*1.5082
04/08/2014 09:05:00*1.50916*1.50867*1.50922*1.50843
04/08/2014 09:10:00*1.50867*1.50976*1.50976*1.50858
04/08/2014 09:15:00*1.50976*1.50919*1.50986*1.50907
04/08/2014 09:20:00*1.50919*1.50876*1.50921*1.50868
04/08/2014 09:25:00*1.50876*1.50811*1.50879*1.50795
04/08/2014 09:30:00*1.50811*1.50841*1.50884*1.50802
04/08/2014 09:35:00*1.50841*1.50942*1.50972*1.50825
04/08/2014 09:40:00*1.50942*1.50852*1.50967*1.50851
04/08/2014 09:45:00*1.50852*1.50944*1.50946*1.50834
04/08/2014 09:50:00*1.50944*1.50953*1.5099*1.50926
04/08/2014 09:55:00*1.50953*1.50987*1.51011*1.50947
04/08/2014 10:00:00*1.50987*1.50974*1.50987*1.50925
04/08/2014 10:05:00*1.50974*1.50985*1.50994*1.50901
04/08/2014 10:10:00*1.50985*1.50965*1.5103*1.50965
04/08/2014 10:15:00*1.50965*1.50941*1.50993*1.50934
04/08/2014 10:20:00*1.50941*1.50998*1.51048*1.50939
04/08/2014 10:25:00*1.50998*1.51028*1.51032*1.50941
04/08/2014 10:30:00*1.51028*1.51069*1.5107*1.51005
04/08/2014 10:35:00*1.51069*1.51004*1.5107*1.50989
04/08/2014 10:40:00*1.51004*1.50888*1.51015*1.50887
04/08/2014 10:45:00*1.50888*1.50748*1.50909*1.5073
04/08/2014 10:50:00*1.50748*1.508*1.50818*1.50747
04/08/2014 10:55:00*1.508*1.50752*1.50804*1.50725
04/08/2014 11:00:00*1.50752*1.50762*1.50779*1.50716
04/08/2014 11:05:00*1.50762*1.50751*1.50809*1.50694
04/08/2014 11:10:00*1.50751*1.50784*1.50793*1.50728
04/08/2014 11:15:00*1.50784*1.50826*1.50853*1.50781
04/08/2014 11:20:00*1.50826*1.5079*1.50917*1.50776
04/08/2014 11:25:00*1.5079*1.50743*1.50811*1.50736
04/08/2014 11:30:00*1.50743*1.50773*1.50791*1.50743
04/08/2014 11:35:00*1.50773*1.50703*1.50779*1.50686
04/08/2014 11:40:00*1.50703*1.50652*1.50752*1.50597
04/08/2014 11:45:00*1.50652*1.50704*1.50732*1.50652
04/08/2014 11:50:00*1.50704*1.50712*1.50731*1.50648
04/08/2014 11:55:00*1.50712*1.50742*1.50767*1.50712
04/08/2014 12:00:00*1.50742*1.50717*1.50744*1.50698
04/08/2014 12:05:00*1.50717*1.50723*1.50787*1.50701
04/08/2014 12:10:00*1.50723*1.5072*1.50728*1.50661
04/08/2014 12:15:00*1.5072*1.50774*1.50774*1.5067
04/08/2014 12:20:00*1.50774*1.50819*1.50835*1.50756
04/08/2014 12:25:00*1.50819*1.50828*1.50869*1.50807
04/08/2014 12:30:00*1.50828*1.50838*1.5087*1.50828
04/08/2014 12:35:00*1.50838*1.50866*1.50868*1.50827
04/08/2014 12:40:00*1.50866*1.50857*1.50869*1.50829
04/08/2014 12:45:00*1.50857*1.50821*1.50867*1.50819
04/08/2014 12:50:00*1.50821*1.50743*1.50832*1.5073
04/08/2014 12:55:00*1.50743*1.50781*1.50785*1.50713
04/08/2014 13:00:00*1.50781*1.50668*1.50798*1.50664
04/08/2014 13:05:00*1.50668*1.50734*1.50744*1.50653
04/08/2014 13:10:00*1.50734*1.50708*1.50745*1.50684
04/08/2014 13:15:00*1.50708*1.50768*1.50773*1.50701
04/08/2014 13:20:00*1.50768*1.50724*1.50768*1.50723
04/08/2014 13:25:00*1.50724*1.50729*1.50731*1.50709
04/08/2014 13:30:00*1.50729*1.50697*1.50736*1.50654
04/08/2014 13:35:00*1.50697*1.50742*1.50743*1.50697
04/08/2014 13:40:00*1.50742*1.50744*1.50762*1.50734
04/08/2014 13:45:00*1.50744*1.50684*1.50757*1.50678
04/08/2014 13:50:00*1.50684*1.50694*1.50697*1.50665
04/08/2014 13:55:00*1.50694*1.50716*1.50727*1.50687
04/08/2014 14:00:00*1.50716*1.5074*1.50748*1.50698
04/08/2014 14:05:00*1.5074*1.50757*1.50772*1.50714
04/08/2014 14:10:00*1.50757*1.50796*1.50822*1.50733
04/08/2014 14:15:00*1.50796*1.50747*1.50796*1.50723
04/08/2014 14:20:00*1.50747*1.5073*1.50763*1.5072
04/08/2014 14:25:00*1.5073*1.50697*1.5075*1.50693
04/08/2014 14:30:00*1.50697*1.50701*1.5072*1.50677
04/08/2014 14:35:00*1.50701*1.50758*1.50777*1.50695
04/08/2014 14:40:00*1.50758*1.50796*1.50798*1.50726
04/08/2014 14:45:00*1.50796*1.50731*1.50816*1.50711
04/08/2014 14:50:00*1.50731*1.50745*1.50752*1.50711
04/08/2014 14:55:00*1.50745*1.50749*1.50772*1.50732
04/08/2014 15:00:00*1.50749*1.50692*1.50751*1.50687
04/08/2014 15:05:00*1.50692*1.50731*1.50739*1.50692
04/08/2014 15:10:00*1.50731*1.50715*1.50751*1.50715
04/08/2014 15:15:00*1.50715*1.5072*1.50742*1.50707
04/08/2014 15:20:00*1.5072*1.50719*1.5074*1.50715
04/08/2014 15:25:00*1.50719*1.50734*1.50736*1.50707
04/08/2014 15:30:00*1.50734*1.50718*1.50737*1.50709
04/08/2014 15:35:00*1.50718*1.50726*1.50736*1.50712
04/08/2014 15:40:00*1.50726*1.50681*1.50728*1.50672
04/08/2014 15:45:00*1.50681*1.50648*1.50681*1.50634
04/08/2014 15:50:00*1.50648*1.5067*1.50677*1.50648
04/08/2014 15:55:00*1.5067*1.50689*1.50695*1.5066
04/08/2014 16:00:00*1.50689*1.50677*1.50724*1.50668
04/08/2014 16:05:00*1.50677*1.50659*1.50688*1.50652
04/08/2014 16:10:00*1.50659*1.50676*1.50686*1.50659
04/08/2014 16:15:00*1.50676*1.50664*1.50696*1.50662
04/08/2014 16:20:00*1.50664*1.50689*1.50703*1.50652
04/08/2014 16:25:00*1.50689*1.50658*1.50689*1.50647
04/08/2014 16:30:00*1.50658*1.50697*1.50707*1.50655
04/08/2014 16:35:00*1.50697*1.50679*1.50714*1.50659
04/08/2014 16:40:00*1.50679*1.50686*1.507*1.50679
04/08/2014 16:45:00*1.50686*1.50721*1.50729*1.50686
04/08/2014 16:50:00*1.50721*1.50702*1.50726*1.50696
04/08/2014 16:55:00*1.50702*1.50714*1.5073*1.50699
04/08/2014 17:00:00*1.50714*1.50662*1.50718*1.50662
