04/06/2014 17:05:00*1.50318*1.50393*1.50399*1.50318
04/06/2014 17:10:00*1.50393*1.50408*1.50415*1.50372
04/06/2014 17:15:00*1.50408*1.50402*1.50457*1.50391
04/06/2014 17:20:00*1.50402*1.50406*1.50406*1.50389
04/06/2014 17:25:00*1.50406*1.50439*1.50453*1.50401
04/06/2014 17:30:00*1.50439*1.5042*1.50446*1.50413
04/06/2014 17:35:00*1.5042*1.50403*1.50447*1.504
04/06/2014 17:40:00*1.50403*1.50396*1.50417*1.50393
04/06/2014 17:45:00*1.50396*1.504*1.504*1.50385
04/06/2014 17:50:00*1.504*1.50412*1.50441*1.504
04/06/2014 17:55:00*1.50412*1.50379*1.50442*1.5037
04/06/2014 18:00:00*1.50379*1.50419*1.5042*1.50379
04/06/2014 18:05:00*1.50419*1.50409*1.50455*1.50403
04/06/2014 18:10:00*1.50409*1.50424*1.50424*1.50409
04/06/2014 18:15:00*1.50424*1.50425*1.50432*1.50422
04/06/2014 18:20:00*1.50425*1.50432*1.50438*1.50415
04/06/2014 18:25:00*1.50432*1.50406*1.50432*1.50401
04/06/2014 18:30:00*1.50406*1.5041*1.50414*1.50396
04/06/2014 18:35:00*1.5041*1.50412*1.50423*1.50405
04/06/2014 18:40:00*1.50412*1.50406*1.50417*1.50399
04/06/2014 18:45:00*1.50406*1.50415*1.50425*1.50401
04/06/2014 18:50:00*1.50415*1.50406*1.50418*1.50399
04/06/2014 18:55:00*1.50406*1.50423*1.50423*1.50403
04/06/2014 19:00:00*1.50423*1.50437*1.50445*1.50416
04/06/2014 19:05:00*1.50437*1.50413*1.50437*1.50411
04/06/2014 19:10:00*1.50413*1.50411*1.50419*1.50402
04/06/2014 19:15:00*1.50411*1.50405*1.50411*1.50388
04/06/2014 19:20:00*1.50405*1.50419*1.50425*1.50404
04/06/2014 19:25:00*1.50419*1.50392*1.50424*1.50392
04/06/2014 19:30:00*1.50392*1.50388*1.50406*1.50388
04/06/2014 19:35:00*1.50388*1.50401*1.50401*1.50385
04/06/2014 19:40:00*1.50401*1.50416*1.50418*1.50392
04/06/2014 19:45:00*1.50416*1.5041*1.50416*1.50399
04/06/2014 19:50:00*1.5041*1.50427*1.5043*1.50407
04/06/2014 19:55:00*1.50427*1.50422*1.50435*1.50413
04/06/2014 20:00:00*1.50422*1.50464*1.50475*1.5042
04/06/2014 20:05:00*1.50464*1.50403*1.50475*1.50399
04/06/2014 20:10:00*1.50403*1.50391*1.5041*1.50389
04/06/2014 20:15:00*1.50391*1.50399*1.50404*1.50386
04/06/2014 20:20:00*1.50399*1.50374*1.50403*1.5037
04/06/2014 20:25:00*1.50374*1.50373*1.50392*1.50369
04/06/2014 20:30:00*1.50373*1.50403*1.50406*1.50373
04/06/2014 20:35:00*1.50403*1.50409*1.50413*1.50395
04/06/2014 20:40:00*1.50409*1.50414*1.50423*1.50397
04/06/2014 20:45:00*1.50414*1.50415*1.50423*1.50402
04/06/2014 20:50:00*1.50415*1.5042*1.50429*1.50405
04/06/2014 20:55:00*1.5042*1.50399*1.50423*1.50395
04/06/2014 21:00:00*1.50399*1.50403*1.5042*1.50387
04/06/2014 21:05:00*1.50403*1.50359*1.50403*1.50343
04/06/2014 21:10:00*1.50359*1.50383*1.50384*1.50355
04/06/2014 21:15:00*1.50383*1.50341*1.50394*1.50337
04/06/2014 21:20:00*1.50341*1.50343*1.50345*1.50339
04/06/2014 21:25:00*1.50343*1.503*1.50343*1.50281
04/06/2014 21:30:00*1.503*1.50328*1.50336*1.50299
04/06/2014 21:35:00*1.50328*1.50323*1.50329*1.5032
04/06/2014 21:40:00*1.50323*1.50292*1.50323*1.50288
04/06/2014 21:45:00*1.50292*1.50271*1.50292*1.50266
04/06/2014 21:50:00*1.50271*1.50277*1.50277*1.50262
04/06/2014 21:55:00*1.50277*1.5028*1.50283*1.50274
04/06/2014 22:00:00*1.5028*1.503*1.50307*1.50279
04/06/2014 22:05:00*1.503*1.50307*1.50309*1.50291
04/06/2014 22:10:00*1.50307*1.50291*1.5031*1.5028
04/06/2014 22:15:00*1.50291*1.50268*1.50293*1.50263
04/06/2014 22:20:00*1.50268*1.50262*1.50268*1.50251
04/06/2014 22:25:00*1.50262*1.5026*1.50272*1.50254
04/06/2014 22:30:00*1.5026*1.50257*1.50264*1.50257
04/06/2014 22:35:00*1.50257*1.50265*1.50268*1.50256
04/06/2014 22:40:00*1.50265*1.50301*1.50311*1.5026
04/06/2014 22:45:00*1.50301*1.50301*1.50314*1.50286
04/06/2014 22:50:00*1.50301*1.50312*1.5032*1.50294
04/06/2014 22:55:00*1.50312*1.50309*1.50315*1.50309
04/06/2014 23:00:00*1.50309*1.50309*1.5031*1.50302
04/06/2014 23:05:00*1.50309*1.5031*1.50333*1.50307
04/06/2014 23:10:00*1.5031*1.50309*1.50317*1.50296
04/06/2014 23:15:00*1.50309*1.50307*1.50312*1.50306
04/06/2014 23:20:00*1.50307*1.50307*1.50314*1.50295
04/06/2014 23:25:00*1.50307*1.50316*1.50332*1.50307
04/06/2014 23:30:00*1.50316*1.50285*1.50316*1.50277
04/06/2014 23:35:00*1.50285*1.50283*1.50294*1.50275
04/06/2014 23:40:00*1.50283*1.50286*1.50286*1.50277
04/06/2014 23:45:00*1.50286*1.50275*1.50286*1.50268
04/06/2014 23:50:00*1.50275*1.50288*1.50288*1.50273
04/06/2014 23:55:00*1.50288*1.50308*1.50308*1.50287
04/07/2014 00:00:00*1.50308*1.50339*1.50339*1.50308
04/07/2014 00:05:00*1.50339*1.50338*1.50342*1.50321
04/07/2014 00:10:00*1.50338*1.50339*1.50342*1.50336
04/07/2014 00:15:00*1.50339*1.5034*1.50343*1.50334
04/07/2014 00:20:00*1.5034*1.5034*1.50343*1.50336
04/07/2014 00:25:00*1.5034*1.50334*1.5034*1.50334
04/07/2014 00:30:00*1.50334*1.50336*1.50339*1.50334
04/07/2014 00:35:00*1.50336*1.50351*1.50351*1.50336
04/07/2014 00:40:00*1.50351*1.50364*1.50367*1.50349
04/07/2014 00:45:00*1.50364*1.50357*1.50368*1.5035
04/07/2014 00:50:00*1.50357*1.50376*1.50379*1.50357
04/07/2014 00:55:00*1.50376*1.50375*1.50376*1.50371
04/07/2014 01:00:00*1.50375*1.50393*1.50396*1.50374
04/07/2014 01:05:00*1.50393*1.50394*1.50394*1.50373
04/07/2014 01:10:00*1.50394*1.50408*1.5041*1.50389
04/07/2014 01:15:00*1.50408*1.50415*1.5042*1.50408
04/07/2014 01:20:00*1.50415*1.50411*1.50421*1.50411
04/07/2014 01:25:00*1.50411*1.50413*1.5042*1.5041
04/07/2014 01:30:00*1.50413*1.50398*1.50417*1.50392
04/07/2014 01:35:00*1.50398*1.50384*1.50404*1.50383
04/07/2014 01:40:00*1.50384*1.50391*1.50392*1.50384
04/07/2014 01:45:00*1.50391*1.50401*1.50405*1.50389
04/07/2014 01:50:00*1.50401*1.50412*1.50415*1.50398
04/07/2014 01:55:00*1.50412*1.50391*1.50414*1.5039
04/07/2014 02:00:00*1.50391*1.50412*1.50439*1.50391
04/07/2014 02:05:00*1.50412*1.50353*1.50461*1.50334
04/07/2014 02:10:00*1.50353*1.50346*1.50369*1.50328
04/07/2014 02:15:00*1.50346*1.50344*1.5037*1.50342
04/07/2014 02:20:00*1.50344*1.50395*1.50405*1.50343
04/07/2014 02:25:00*1.50395*1.50395*1.50404*1.5037
04/07/2014 02:30:00*1.50395*1.50354*1.50399*1.50354
04/07/2014 02:35:00*1.50354*1.50381*1.50412*1.50352
04/07/2014 02:40:00*1.50381*1.50394*1.50397*1.50351
04/07/2014 02:45:00*1.50394*1.50339*1.50401*1.50335
04/07/2014 02:50:00*1.50339*1.50396*1.50402*1.50333
04/07/2014 02:55:00*1.50396*1.50347*1.50421*1.50347
04/07/2014 03:00:00*1.50347*1.50377*1.50386*1.50328
04/07/2014 03:05:00*1.50377*1.50359*1.50382*1.50338
04/07/2014 03:10:00*1.50359*1.50359*1.50393*1.50349
04/07/2014 03:15:00*1.50359*1.50376*1.5038*1.50329
04/07/2014 03:20:00*1.50376*1.50404*1.50404*1.50372
04/07/2014 03:25:00*1.50404*1.50449*1.5045*1.50373
04/07/2014 03:30:00*1.50449*1.50487*1.50495*1.50443
04/07/2014 03:35:00*1.50487*1.50495*1.50535*1.50473
04/07/2014 03:40:00*1.50495*1.50485*1.50501*1.5048
04/07/2014 03:45:00*1.50485*1.50509*1.50509*1.5043
04/07/2014 03:50:00*1.50509*1.50587*1.50598*1.50495
04/07/2014 03:55:00*1.50587*1.50662*1.50666*1.50571
04/07/2014 04:00:00*1.50662*1.50647*1.50686*1.50644
04/07/2014 04:05:00*1.50647*1.50623*1.50652*1.50617
04/07/2014 04:10:00*1.50623*1.50705*1.50707*1.50619
04/07/2014 04:15:00*1.50705*1.50668*1.50709*1.50668
04/07/2014 04:20:00*1.50668*1.50673*1.50705*1.50668
04/07/2014 04:25:00*1.50673*1.50674*1.50683*1.5067
04/07/2014 04:30:00*1.50674*1.50684*1.50686*1.50667
04/07/2014 04:35:00*1.50684*1.50681*1.50704*1.50676
04/07/2014 04:40:00*1.50681*1.50699*1.50705*1.50664
04/07/2014 04:45:00*1.50699*1.507*1.50718*1.50697
04/07/2014 04:50:00*1.507*1.50698*1.50705*1.50687
04/07/2014 04:55:00*1.50698*1.50705*1.50706*1.50687
04/07/2014 05:00:00*1.50705*1.50681*1.50723*1.5068
04/07/2014 05:05:00*1.50681*1.50704*1.5071*1.50681
04/07/2014 05:10:00*1.50704*1.50726*1.50731*1.50704
04/07/2014 05:15:00*1.50726*1.50766*1.50785*1.50724
04/07/2014 05:20:00*1.50766*1.5076*1.50771*1.50739
04/07/2014 05:25:00*1.5076*1.50769*1.50779*1.5075
04/07/2014 05:30:00*1.50769*1.50772*1.50776*1.50743
04/07/2014 05:35:00*1.50772*1.50803*1.50803*1.50771
04/07/2014 05:40:00*1.50803*1.50802*1.50821*1.50792
04/07/2014 05:45:00*1.50802*1.50804*1.50809*1.50785
04/07/2014 05:50:00*1.50804*1.50803*1.50808*1.50793
04/07/2014 05:55:00*1.50803*1.50808*1.50822*1.508
04/07/2014 06:00:00*1.50808*1.50804*1.50821*1.50797
04/07/2014 06:05:00*1.50804*1.50801*1.50807*1.50783
04/07/2014 06:10:00*1.50801*1.50814*1.50826*1.50795
04/07/2014 06:15:00*1.50814*1.50889*1.50895*1.50801
04/07/2014 06:20:00*1.50889*1.50941*1.50958*1.50868
04/07/2014 06:25:00*1.50941*1.50937*1.50956*1.50911
04/07/2014 06:30:00*1.50937*1.50958*1.50968*1.50937
04/07/2014 06:35:00*1.50958*1.50934*1.50959*1.50915
04/07/2014 06:40:00*1.50934*1.50945*1.50945*1.50906
04/07/2014 06:45:00*1.50945*1.50956*1.50963*1.5093
04/07/2014 06:50:00*1.50956*1.51021*1.51021*1.50953
04/07/2014 06:55:00*1.51021*1.50993*1.51021*1.50977
04/07/2014 07:00:00*1.50993*1.50994*1.51053*1.50983
04/07/2014 07:05:00*1.50994*1.5107*1.51101*1.50994
04/07/2014 07:10:00*1.5107*1.51091*1.51091*1.51058
04/07/2014 07:15:00*1.51091*1.51124*1.51129*1.51086
04/07/2014 07:20:00*1.51124*1.51105*1.51141*1.51093
04/07/2014 07:25:00*1.51105*1.51148*1.51191*1.51095
04/07/2014 07:30:00*1.51148*1.51019*1.51154*1.50985
04/07/2014 07:35:00*1.51019*1.50936*1.51028*1.50923
04/07/2014 07:40:00*1.50936*1.50941*1.50974*1.50919
04/07/2014 07:45:00*1.50941*1.50941*1.50965*1.50923
04/07/2014 07:50:00*1.50941*1.50972*1.51001*1.50931
04/07/2014 07:55:00*1.50972*1.50909*1.50999*1.50881
04/07/2014 08:00:00*1.50909*1.5081*1.50924*1.50801
04/07/2014 08:05:00*1.5081*1.5088*1.50924*1.5081
04/07/2014 08:10:00*1.5088*1.50838*1.50891*1.50825
04/07/2014 08:15:00*1.50838*1.50846*1.50853*1.5082
04/07/2014 08:20:00*1.50846*1.50828*1.50874*1.50828
04/07/2014 08:25:00*1.50828*1.50853*1.50866*1.50827
04/07/2014 08:30:00*1.50853*1.50886*1.50896*1.50844
04/07/2014 08:35:00*1.50886*1.50934*1.50958*1.50883
04/07/2014 08:40:00*1.50934*1.51004*1.5102*1.50934
04/07/2014 08:45:00*1.51004*1.5102*1.5102*1.50987
04/07/2014 08:50:00*1.5102*1.51065*1.51073*1.51011
04/07/2014 08:55:00*1.51065*1.51034*1.51072*1.51033
04/07/2014 09:00:00*1.51034*1.51057*1.51061*1.5103
04/07/2014 09:05:00*1.51057*1.50985*1.51057*1.50949
04/07/2014 09:10:00*1.50985*1.5108*1.511*1.50965
04/07/2014 09:15:00*1.5108*1.51055*1.51118*1.51035
04/07/2014 09:20:00*1.51055*1.51011*1.51056*1.50992
04/07/2014 09:25:00*1.51011*1.51019*1.51049*1.50988
04/07/2014 09:30:00*1.51019*1.51016*1.51048*1.51
04/07/2014 09:35:00*1.51016*1.51017*1.51023*1.50968
04/07/2014 09:40:00*1.51017*1.51026*1.51074*1.5101
04/07/2014 09:45:00*1.51026*1.51111*1.51142*1.51006
04/07/2014 09:50:00*1.51111*1.51106*1.51142*1.51046
04/07/2014 09:55:00*1.51106*1.51047*1.51114*1.51035
04/07/2014 10:00:00*1.51047*1.50928*1.51047*1.50844
04/07/2014 10:05:00*1.50928*1.5082*1.50972*1.508
04/07/2014 10:10:00*1.5082*1.50753*1.50866*1.50753
04/07/2014 10:15:00*1.50753*1.50733*1.5079*1.50726
04/07/2014 10:20:00*1.50733*1.50801*1.50809*1.50731
04/07/2014 10:25:00*1.50801*1.50897*1.50897*1.50801
04/07/2014 10:30:00*1.50897*1.50923*1.50928*1.50888
04/07/2014 10:35:00*1.50923*1.50768*1.50982*1.50768
04/07/2014 10:40:00*1.50768*1.50858*1.50884*1.50768
04/07/2014 10:45:00*1.50858*1.50781*1.50878*1.50777
04/07/2014 10:50:00*1.50781*1.50718*1.50805*1.50702
04/07/2014 10:55:00*1.50718*1.50714*1.50751*1.50682
04/07/2014 11:00:00*1.50714*1.50831*1.50864*1.5068
04/07/2014 11:05:00*1.50831*1.50808*1.50866*1.50798
04/07/2014 11:10:00*1.50808*1.50838*1.50856*1.50799
04/07/2014 11:15:00*1.50838*1.50883*1.50884*1.50811
04/07/2014 11:20:00*1.50883*1.50896*1.5094*1.50878
04/07/2014 11:25:00*1.50896*1.50907*1.50925*1.50879
04/07/2014 11:30:00*1.50907*1.50792*1.50907*1.50784
04/07/2014 11:35:00*1.50792*1.50858*1.5086*1.50773
04/07/2014 11:40:00*1.50858*1.50798*1.50875*1.50797
04/07/2014 11:45:00*1.50798*1.50813*1.50844*1.5079
04/07/2014 11:50:00*1.50813*1.50768*1.50833*1.50762
04/07/2014 11:55:00*1.50768*1.50796*1.50848*1.50759
04/07/2014 12:00:00*1.50796*1.50792*1.5085*1.50783
04/07/2014 12:05:00*1.50792*1.50785*1.5081*1.50763
04/07/2014 12:10:00*1.50785*1.50794*1.50817*1.50756
04/07/2014 12:15:00*1.50794*1.50797*1.50814*1.50781
04/07/2014 12:20:00*1.50797*1.50784*1.50806*1.50776
04/07/2014 12:25:00*1.50784*1.50756*1.5082*1.5075
04/07/2014 12:30:00*1.50756*1.50706*1.50758*1.50702
04/07/2014 12:35:00*1.50706*1.50668*1.50714*1.50659
04/07/2014 12:40:00*1.50668*1.50628*1.5067*1.50611
04/07/2014 12:45:00*1.50628*1.50627*1.50643*1.50599
04/07/2014 12:50:00*1.50627*1.50667*1.50678*1.50625
04/07/2014 12:55:00*1.50667*1.50656*1.50669*1.50631
04/07/2014 13:00:00*1.50656*1.50664*1.50688*1.50634
04/07/2014 13:05:00*1.50664*1.50644*1.50682*1.50644
04/07/2014 13:10:00*1.50644*1.50698*1.50719*1.50644
04/07/2014 13:15:00*1.50698*1.50646*1.50698*1.5063
04/07/2014 13:20:00*1.50646*1.50676*1.50676*1.50636
04/07/2014 13:25:00*1.50676*1.5061*1.50676*1.50605
04/07/2014 13:30:00*1.5061*1.50653*1.50673*1.5061
04/07/2014 13:35:00*1.50653*1.50642*1.50695*1.50632
04/07/2014 13:40:00*1.50642*1.50696*1.50701*1.50641
04/07/2014 13:45:00*1.50696*1.50715*1.50725*1.50695
04/07/2014 13:50:00*1.50715*1.50686*1.50719*1.50685
04/07/2014 13:55:00*1.50686*1.50723*1.50727*1.50685
04/07/2014 14:00:00*1.50723*1.50723*1.50724*1.50707
04/07/2014 14:05:00*1.50723*1.50702*1.50745*1.50698
04/07/2014 14:10:00*1.50702*1.50707*1.50708*1.50665
04/07/2014 14:15:00*1.50707*1.50694*1.50716*1.50668
04/07/2014 14:20:00*1.50694*1.50717*1.50717*1.50694
04/07/2014 14:25:00*1.50717*1.50731*1.5074*1.50714
04/07/2014 14:30:00*1.50731*1.50683*1.50737*1.50679
04/07/2014 14:35:00*1.50683*1.50685*1.50698*1.50664
04/07/2014 14:40:00*1.50685*1.50689*1.50719*1.50668
04/07/2014 14:45:00*1.50689*1.50695*1.50714*1.50685
04/07/2014 14:50:00*1.50695*1.50704*1.50707*1.50679
04/07/2014 14:55:00*1.50704*1.50749*1.50749*1.50704
04/07/2014 15:00:00*1.50749*1.50689*1.50749*1.50677
04/07/2014 15:05:00*1.50689*1.50709*1.50716*1.50688
04/07/2014 15:10:00*1.50709*1.50718*1.50731*1.50709
04/07/2014 15:15:00*1.50718*1.50727*1.50734*1.50713
04/07/2014 15:20:00*1.50727*1.50724*1.50735*1.50709
04/07/2014 15:25:00*1.50724*1.50727*1.50735*1.50718
04/07/2014 15:30:00*1.50727*1.50719*1.50734*1.50716
04/07/2014 15:35:00*1.50719*1.50765*1.5078*1.50714
04/07/2014 15:40:00*1.50765*1.50741*1.50765*1.50737
04/07/2014 15:45:00*1.50741*1.50762*1.50774*1.50725
04/07/2014 15:50:00*1.50762*1.50752*1.50769*1.50748
04/07/2014 15:55:00*1.50752*1.50787*1.5081*1.50752
04/07/2014 16:00:00*1.50787*1.50758*1.50787*1.50752
04/07/2014 16:05:00*1.50758*1.50747*1.50758*1.50721
04/07/2014 16:10:00*1.50747*1.50761*1.50761*1.50735
04/07/2014 16:15:00*1.50761*1.50757*1.50761*1.5075
04/07/2014 16:20:00*1.50757*1.50753*1.50764*1.5075
04/07/2014 16:25:00*1.50753*1.50712*1.50759*1.50712
04/07/2014 16:30:00*1.50712*1.50743*1.50743*1.5071
04/07/2014 16:35:00*1.50743*1.50729*1.50747*1.50725
04/07/2014 16:40:00*1.50729*1.50743*1.50765*1.50727
04/07/2014 16:45:00*1.50743*1.50748*1.50754*1.50739
04/07/2014 16:50:00*1.50748*1.50758*1.50768*1.50745
04/07/2014 16:55:00*1.50758*1.50734*1.50758*1.50734
04/07/2014 17:00:00*1.50734*1.50746*1.50754*1.50721
