04/06/2014 15:00:00*1.50326*1.50326*1.50326*1.50326
04/06/2014 15:05:00*1.50326*1.5036*1.50366*1.50305
04/06/2014 15:10:00*1.5036*1.50361*1.50361*1.5036
04/06/2014 15:15:00*1.50361*1.50359*1.50362*1.50353
04/06/2014 15:20:00*1.50359*1.50361*1.50361*1.50359
04/06/2014 15:25:00*1.50361*1.50341*1.50361*1.50336
04/06/2014 15:30:00*1.50341*1.50346*1.50346*1.5029
04/06/2014 15:35:00*1.50346*1.50362*1.50368*1.50346
04/06/2014 15:40:00*1.50362*1.50369*1.50369*1.50352
04/06/2014 15:45:00*1.50369*1.50361*1.50369*1.5029
04/06/2014 15:50:00*1.50361*1.50355*1.50361*1.50352
04/06/2014 15:55:00*1.50355*1.50279*1.50355*1.50279
04/06/2014 16:00:00*1.50279*1.50359*1.50375*1.50279
04/06/2014 16:05:00*1.50359*1.50373*1.50373*1.50359
04/06/2014 16:10:00*1.50373*1.50298*1.50373*1.50298
04/06/2014 16:15:00*1.50298*1.50373*1.50373*1.50298
04/06/2014 16:20:00*1.50373*1.50371*1.50373*1.50363
04/06/2014 16:25:00*1.50371*1.50371*1.50376*1.50296
04/06/2014 16:30:00*1.50371*1.50371*1.50371*1.50371
04/06/2014 16:35:00*1.50371*1.50371*1.50381*1.50301
04/06/2014 16:40:00*1.50371*1.50365*1.50376*1.50365
04/06/2014 16:45:00*1.50365*1.50365*1.5037*1.50365
04/06/2014 16:50:00*1.50365*1.50378*1.50386*1.50365
04/06/2014 16:55:00*1.50378*1.50377*1.50378*1.50377
04/06/2014 17:00:00*1.50377*1.50318*1.50385*1.50318
