04/03/2014 17:05:00*1.51368*1.51359*1.51391*1.51349
04/03/2014 17:10:00*1.51359*1.51387*1.51394*1.51334
04/03/2014 17:15:00*1.51387*1.51383*1.51393*1.51367
04/03/2014 17:20:00*1.51383*1.51389*1.51399*1.5136
04/03/2014 17:25:00*1.51389*1.51371*1.51389*1.51358
04/03/2014 17:30:00*1.51371*1.51348*1.51371*1.5134
04/03/2014 17:35:00*1.51348*1.51368*1.51378*1.51348
04/03/2014 17:40:00*1.51368*1.51369*1.51372*1.51364
04/03/2014 17:45:00*1.51369*1.51371*1.51379*1.51364
04/03/2014 17:50:00*1.51371*1.51359*1.51374*1.51359
04/03/2014 17:55:00*1.51359*1.51381*1.51381*1.51359
04/03/2014 18:00:00*1.51381*1.51395*1.51396*1.51365
04/03/2014 18:05:00*1.51395*1.51411*1.51443*1.51389
04/03/2014 18:10:00*1.51411*1.51411*1.51439*1.51399
04/03/2014 18:15:00*1.51411*1.51407*1.51426*1.51407
04/03/2014 18:20:00*1.51407*1.51414*1.51424*1.51407
04/03/2014 18:25:00*1.51414*1.51415*1.51422*1.51396
04/03/2014 18:30:00*1.51415*1.51432*1.51437*1.51415
04/03/2014 18:35:00*1.51432*1.51441*1.51447*1.51429
04/03/2014 18:40:00*1.51441*1.51416*1.51447*1.51413
04/03/2014 18:45:00*1.51416*1.51415*1.51449*1.51414
04/03/2014 18:50:00*1.51415*1.51418*1.51418*1.5141
04/03/2014 18:55:00*1.51418*1.51408*1.51418*1.51407
04/03/2014 19:00:00*1.51408*1.51396*1.51408*1.51394
04/03/2014 19:05:00*1.51396*1.51425*1.51433*1.51386
04/03/2014 19:10:00*1.51425*1.51394*1.51439*1.51389
04/03/2014 19:15:00*1.51394*1.51403*1.51404*1.5139
04/03/2014 19:20:00*1.51403*1.51411*1.51411*1.51392
04/03/2014 19:25:00*1.51411*1.51452*1.51453*1.51403
04/03/2014 19:30:00*1.51452*1.51444*1.51472*1.51443
04/03/2014 19:35:00*1.51444*1.51423*1.51444*1.51415
04/03/2014 19:40:00*1.51423*1.51426*1.51439*1.51409
04/03/2014 19:45:00*1.51426*1.5142*1.51426*1.51408
04/03/2014 19:50:00*1.5142*1.51432*1.51436*1.5142
04/03/2014 19:55:00*1.51432*1.51396*1.51433*1.51396
04/03/2014 20:00:00*1.51396*1.51421*1.51425*1.51396
04/03/2014 20:05:00*1.51421*1.51376*1.51424*1.51347
04/03/2014 20:10:00*1.51376*1.51381*1.51404*1.51373
04/03/2014 20:15:00*1.51381*1.51367*1.51391*1.51361
04/03/2014 20:20:00*1.51367*1.51373*1.51376*1.51356
04/03/2014 20:25:00*1.51373*1.5136*1.51413*1.51356
04/03/2014 20:30:00*1.5136*1.51392*1.51394*1.51357
04/03/2014 20:35:00*1.51392*1.51395*1.51407*1.51392
04/03/2014 20:40:00*1.51395*1.51384*1.51399*1.51382
04/03/2014 20:45:00*1.51384*1.51388*1.5139*1.51377
04/03/2014 20:50:00*1.51388*1.51383*1.51392*1.51374
04/03/2014 20:55:00*1.51383*1.51415*1.51418*1.51363
04/03/2014 21:00:00*1.51415*1.51419*1.51432*1.514
04/03/2014 21:05:00*1.51419*1.51376*1.5142*1.51367
04/03/2014 21:10:00*1.51376*1.51358*1.51386*1.51358
04/03/2014 21:15:00*1.51358*1.51365*1.5138*1.51358
04/03/2014 21:20:00*1.51365*1.5134*1.51367*1.51334
04/03/2014 21:25:00*1.5134*1.51332*1.5134*1.51326
04/03/2014 21:30:00*1.51332*1.51319*1.51334*1.51298
04/03/2014 21:35:00*1.51319*1.51307*1.51325*1.51296
04/03/2014 21:40:00*1.51307*1.51309*1.51311*1.51304
04/03/2014 21:45:00*1.51309*1.51326*1.51326*1.51309
04/03/2014 21:50:00*1.51326*1.51322*1.51336*1.51321
04/03/2014 21:55:00*1.51322*1.5133*1.51337*1.51322
04/03/2014 22:00:00*1.5133*1.51305*1.51336*1.51304
04/03/2014 22:05:00*1.51305*1.51305*1.51314*1.51299
04/03/2014 22:10:00*1.51305*1.51291*1.51305*1.51289
04/03/2014 22:15:00*1.51291*1.51294*1.51299*1.51284
04/03/2014 22:20:00*1.51294*1.51281*1.51298*1.51279
04/03/2014 22:25:00*1.51281*1.51283*1.51293*1.51266
04/03/2014 22:30:00*1.51283*1.51277*1.51284*1.51271
04/03/2014 22:35:00*1.51277*1.51269*1.51277*1.51265
04/03/2014 22:40:00*1.51269*1.51258*1.51276*1.51258
04/03/2014 22:45:00*1.51258*1.51245*1.51258*1.51243
04/03/2014 22:50:00*1.51245*1.51245*1.51252*1.5123
04/03/2014 22:55:00*1.51245*1.51247*1.51264*1.51221
04/03/2014 23:00:00*1.51247*1.51207*1.51247*1.51205
04/03/2014 23:05:00*1.51207*1.51239*1.51239*1.51207
04/03/2014 23:10:00*1.51239*1.51249*1.5125*1.51235
04/03/2014 23:15:00*1.51249*1.5122*1.5125*1.51217
04/03/2014 23:20:00*1.5122*1.51217*1.51233*1.51195
04/03/2014 23:25:00*1.51217*1.51198*1.5122*1.5119
04/03/2014 23:30:00*1.51198*1.51204*1.51213*1.51191
04/03/2014 23:35:00*1.51204*1.51205*1.51237*1.51201
04/03/2014 23:40:00*1.51205*1.51204*1.51214*1.51179
04/03/2014 23:45:00*1.51204*1.51216*1.51223*1.51199
04/03/2014 23:50:00*1.51216*1.51196*1.51219*1.51186
04/03/2014 23:55:00*1.51196*1.51206*1.51209*1.51196
04/04/2014 00:05:00*1.51196*1.51263*1.5127*1.51194
04/04/2014 00:10:00*1.51263*1.51248*1.51272*1.51247
04/04/2014 00:15:00*1.51248*1.51276*1.51281*1.51248
04/04/2014 00:20:00*1.51276*1.5125*1.51276*1.5125
04/04/2014 00:25:00*1.5125*1.51257*1.51266*1.5125
04/04/2014 00:30:00*1.51257*1.51229*1.51257*1.51227
04/04/2014 00:35:00*1.51229*1.51218*1.51243*1.51204
04/04/2014 00:40:00*1.51218*1.51216*1.51235*1.51216
04/04/2014 00:45:00*1.51216*1.51197*1.5122*1.51181
04/04/2014 00:50:00*1.51197*1.51186*1.51207*1.51182
04/04/2014 00:55:00*1.51186*1.51206*1.51219*1.51181
04/04/2014 01:00:00*1.51206*1.51202*1.51227*1.51202
04/04/2014 01:05:00*1.51202*1.51222*1.51222*1.51183
04/04/2014 01:10:00*1.51222*1.51217*1.51228*1.51204
04/04/2014 01:15:00*1.51217*1.51224*1.51226*1.51215
04/04/2014 01:20:00*1.51224*1.51217*1.51224*1.51216
04/04/2014 01:25:00*1.51217*1.51188*1.5122*1.51188
04/04/2014 01:30:00*1.51188*1.51189*1.51192*1.51183
04/04/2014 01:35:00*1.51189*1.51176*1.51191*1.51148
04/04/2014 01:40:00*1.51176*1.51141*1.51187*1.5114
04/04/2014 01:45:00*1.51141*1.51143*1.51143*1.5112
04/04/2014 01:50:00*1.51143*1.51126*1.51152*1.51126
04/04/2014 01:55:00*1.51126*1.51123*1.51129*1.51116
04/04/2014 02:00:00*1.51123*1.51098*1.51127*1.51092
04/04/2014 02:05:00*1.51098*1.51076*1.51152*1.51076
04/04/2014 02:10:00*1.51076*1.51007*1.51076*1.50993
04/04/2014 02:15:00*1.51007*1.51075*1.51075*1.50993
04/04/2014 02:20:00*1.51075*1.5108*1.51106*1.51061
04/04/2014 02:25:00*1.5108*1.51025*1.51101*1.51019
04/04/2014 02:30:00*1.51025*1.51052*1.51083*1.51019
04/04/2014 02:35:00*1.51052*1.51049*1.51057*1.51036
04/04/2014 02:40:00*1.51049*1.51076*1.51081*1.51046
04/04/2014 02:45:00*1.51076*1.51087*1.51087*1.51057
04/04/2014 02:50:00*1.51087*1.51072*1.51093*1.5106
04/04/2014 02:55:00*1.51072*1.51036*1.51073*1.51031
04/04/2014 03:00:00*1.51036*1.50963*1.51037*1.50933
04/04/2014 03:05:00*1.50963*1.50884*1.50965*1.50883
04/04/2014 03:10:00*1.50884*1.50884*1.5091*1.5086
04/04/2014 03:15:00*1.50884*1.50928*1.50959*1.50882
04/04/2014 03:20:00*1.50928*1.50907*1.5095*1.50905
04/04/2014 03:25:00*1.50907*1.50934*1.50934*1.50905
04/04/2014 03:30:00*1.50934*1.50926*1.50945*1.50921
04/04/2014 03:35:00*1.50926*1.50907*1.50929*1.50895
04/04/2014 03:40:00*1.50907*1.50903*1.5091*1.50879
04/04/2014 03:45:00*1.50903*1.50858*1.50908*1.50852
04/04/2014 03:50:00*1.50858*1.50861*1.50895*1.50845
04/04/2014 03:55:00*1.50861*1.50923*1.5095*1.50861
04/04/2014 04:00:00*1.50923*1.5096*1.5096*1.50922
04/04/2014 04:05:00*1.5096*1.50986*1.51*1.50952
04/04/2014 04:10:00*1.50986*1.50999*1.51003*1.50978
04/04/2014 04:15:00*1.50999*1.50982*1.50999*1.50967
04/04/2014 04:20:00*1.50982*1.50991*1.51012*1.50982
04/04/2014 04:25:00*1.50991*1.50982*1.50997*1.50964
04/04/2014 04:30:00*1.50982*1.50968*1.50989*1.50963
04/04/2014 04:35:00*1.50968*1.51001*1.51004*1.50951
04/04/2014 04:40:00*1.51001*1.50996*1.51018*1.50987
04/04/2014 04:45:00*1.50996*1.50983*1.50996*1.50978
04/04/2014 04:50:00*1.50983*1.50984*1.50994*1.50963
04/04/2014 04:55:00*1.50984*1.50987*1.5099*1.50974
04/04/2014 05:00:00*1.50987*1.50983*1.51*1.50982
04/04/2014 05:05:00*1.50983*1.51023*1.51039*1.50982
04/04/2014 05:10:00*1.51023*1.51006*1.51034*1.50988
04/04/2014 05:15:00*1.51006*1.51023*1.51034*1.50999
04/04/2014 05:20:00*1.51023*1.51005*1.51028*1.50996
04/04/2014 05:25:00*1.51005*1.51029*1.51029*1.51005
04/04/2014 05:30:00*1.51029*1.5105*1.51067*1.51016
04/04/2014 05:35:00*1.5105*1.51063*1.51089*1.51049
04/04/2014 05:40:00*1.51063*1.51046*1.51076*1.51045
04/04/2014 05:45:00*1.51046*1.51053*1.51057*1.51029
04/04/2014 05:50:00*1.51053*1.51116*1.5112*1.51051
04/04/2014 05:55:00*1.51116*1.51141*1.51165*1.51116
04/04/2014 06:00:00*1.51141*1.51177*1.51181*1.51135
04/04/2014 06:05:00*1.51177*1.5117*1.51189*1.51158
04/04/2014 06:10:00*1.5117*1.51185*1.51201*1.51151
04/04/2014 06:15:00*1.51185*1.51214*1.51217*1.51185
04/04/2014 06:20:00*1.51214*1.51197*1.51241*1.51197
04/04/2014 06:25:00*1.51197*1.51192*1.51212*1.5118
04/04/2014 06:30:00*1.51192*1.51154*1.51193*1.51154
04/04/2014 06:35:00*1.51154*1.51151*1.51162*1.51129
04/04/2014 06:40:00*1.51151*1.51165*1.51186*1.51147
04/04/2014 06:45:00*1.51165*1.51151*1.51189*1.5115
04/04/2014 06:50:00*1.51151*1.51127*1.51166*1.51127
04/04/2014 06:55:00*1.51127*1.51151*1.51158*1.51125
04/04/2014 07:00:00*1.51151*1.51083*1.51155*1.51073
04/04/2014 07:05:00*1.51083*1.51086*1.51103*1.51066
04/04/2014 07:10:00*1.51086*1.51091*1.511*1.51082
04/04/2014 07:15:00*1.51091*1.51114*1.51127*1.51091
04/04/2014 07:20:00*1.51114*1.51066*1.51135*1.51057
04/04/2014 07:25:00*1.51066*1.51109*1.51118*1.51052
04/04/2014 07:30:00*1.51109*1.51115*1.51124*1.51093
04/04/2014 07:35:00*1.51115*1.51086*1.51121*1.51071
04/04/2014 07:40:00*1.51086*1.51112*1.51143*1.51068
04/04/2014 07:45:00*1.51112*1.51088*1.51122*1.51082
04/04/2014 07:50:00*1.51088*1.51099*1.5112*1.51072
04/04/2014 07:55:00*1.51099*1.51088*1.51108*1.51065
04/04/2014 08:00:00*1.51088*1.51069*1.51088*1.51054
04/04/2014 08:05:00*1.51069*1.51076*1.51105*1.51057
04/04/2014 08:10:00*1.51076*1.51137*1.51149*1.51071
04/04/2014 08:15:00*1.51137*1.51017*1.51196*1.51017
04/04/2014 08:20:00*1.51017*1.50963*1.51026*1.50916
04/04/2014 08:25:00*1.50963*1.50932*1.51011*1.50927
04/04/2014 08:30:00*1.50932*1.50873*1.51034*1.50851
04/04/2014 08:35:00*1.50873*1.5023*1.50945*1.50211
04/04/2014 08:40:00*1.5023*1.50261*1.50272*1.50099
04/04/2014 08:45:00*1.50261*1.50408*1.50428*1.5024
04/04/2014 08:50:00*1.50408*1.50351*1.50448*1.50325
04/04/2014 08:55:00*1.50351*1.50535*1.50555*1.50317
04/04/2014 09:00:00*1.50535*1.50432*1.50557*1.50273
04/04/2014 09:05:00*1.50432*1.50498*1.50577*1.50423
04/04/2014 09:10:00*1.50498*1.50331*1.5051*1.50325
04/04/2014 09:15:00*1.50331*1.50461*1.50479*1.50331
04/04/2014 09:20:00*1.50461*1.50382*1.50504*1.50382
04/04/2014 09:25:00*1.50382*1.50436*1.50497*1.50376
04/04/2014 09:30:00*1.50436*1.50411*1.50502*1.50402
04/04/2014 09:35:00*1.50411*1.50431*1.50431*1.50367
04/04/2014 09:40:00*1.50431*1.50361*1.50444*1.50349
04/04/2014 09:45:00*1.50361*1.50433*1.50434*1.50348
04/04/2014 09:50:00*1.50433*1.50435*1.50461*1.50398
04/04/2014 09:55:00*1.50435*1.50425*1.50465*1.50413
04/04/2014 10:00:00*1.50425*1.50327*1.5044*1.50319
04/04/2014 10:05:00*1.50327*1.50625*1.5063*1.50233
04/04/2014 10:10:00*1.50625*1.50719*1.50838*1.50597
04/04/2014 10:15:00*1.50719*1.50563*1.5073*1.5052
04/04/2014 10:20:00*1.50563*1.50374*1.50588*1.50241
04/04/2014 10:25:00*1.50374*1.50325*1.50462*1.50325
04/04/2014 10:30:00*1.50325*1.50194*1.50347*1.50135
04/04/2014 10:35:00*1.50194*1.50129*1.50261*1.50103
04/04/2014 10:40:00*1.50129*1.50195*1.50218*1.50081
04/04/2014 10:45:00*1.50195*1.50246*1.50298*1.50083
04/04/2014 10:50:00*1.50246*1.5018*1.50299*1.50152
04/04/2014 10:55:00*1.5018*1.50053*1.5021*1.50033
04/04/2014 11:00:00*1.50053*1.50257*1.50274*1.50037
04/04/2014 11:05:00*1.50257*1.50267*1.50295*1.50203
04/04/2014 11:10:00*1.50267*1.50341*1.50368*1.50254
04/04/2014 11:15:00*1.50341*1.50277*1.50347*1.50253
04/04/2014 11:20:00*1.50277*1.50283*1.5029*1.50241
04/04/2014 11:25:00*1.50283*1.5033*1.50348*1.5025
04/04/2014 11:30:00*1.5033*1.50391*1.50393*1.5031
04/04/2014 11:35:00*1.50391*1.50393*1.50403*1.50355
04/04/2014 11:40:00*1.50393*1.50383*1.50415*1.50378
04/04/2014 11:45:00*1.50383*1.50395*1.50397*1.50347
04/04/2014 11:50:00*1.50395*1.50439*1.50454*1.50389
04/04/2014 11:55:00*1.50439*1.50367*1.50439*1.50367
04/04/2014 12:00:00*1.50367*1.5043*1.50434*1.50319
04/04/2014 12:05:00*1.5043*1.50425*1.50442*1.50401
04/04/2014 12:10:00*1.50425*1.505*1.50531*1.50424
04/04/2014 12:15:00*1.505*1.50534*1.50564*1.50498
04/04/2014 12:20:00*1.50534*1.50508*1.50554*1.5048
04/04/2014 12:25:00*1.50508*1.50412*1.50508*1.50383
04/04/2014 12:30:00*1.50412*1.50365*1.50471*1.5036
04/04/2014 12:35:00*1.50365*1.50324*1.50377*1.5028
04/04/2014 12:40:00*1.50324*1.50347*1.50368*1.50299
04/04/2014 12:45:00*1.50347*1.50349*1.50376*1.50336
04/04/2014 12:50:00*1.50349*1.5043*1.5046*1.50349
04/04/2014 12:55:00*1.5043*1.50416*1.5047*1.5041
04/04/2014 13:00:00*1.50416*1.50552*1.50566*1.50411
04/04/2014 13:05:00*1.50552*1.50552*1.50559*1.50514
04/04/2014 13:10:00*1.50552*1.50566*1.50618*1.50538
04/04/2014 13:15:00*1.50566*1.50522*1.50571*1.50514
04/04/2014 13:20:00*1.50522*1.50519*1.50534*1.50508
04/04/2014 13:25:00*1.50519*1.50525*1.50544*1.50495
04/04/2014 13:30:00*1.50525*1.50551*1.50588*1.50514
04/04/2014 13:35:00*1.50551*1.50597*1.50599*1.50551
04/04/2014 13:40:00*1.50597*1.50592*1.50598*1.50558
04/04/2014 13:45:00*1.50592*1.50583*1.50605*1.50554
04/04/2014 13:50:00*1.50583*1.50564*1.50583*1.5055
04/04/2014 13:55:00*1.50564*1.50515*1.50585*1.50514
04/04/2014 14:00:00*1.50515*1.50525*1.5053*1.50512
04/04/2014 14:05:00*1.50525*1.50491*1.50526*1.50477
04/04/2014 14:10:00*1.50491*1.50503*1.50517*1.50487
04/04/2014 14:15:00*1.50503*1.50495*1.50511*1.50492
04/04/2014 14:20:00*1.50495*1.50493*1.50512*1.50471
04/04/2014 14:25:00*1.50493*1.50469*1.50494*1.50447
04/04/2014 14:30:00*1.50469*1.50452*1.50477*1.50428
04/04/2014 14:35:00*1.50452*1.50467*1.50473*1.50447
04/04/2014 14:40:00*1.50467*1.5048*1.50493*1.50453
04/04/2014 14:45:00*1.5048*1.50504*1.50521*1.50476
04/04/2014 14:50:00*1.50504*1.50506*1.5052*1.50486
04/04/2014 14:55:00*1.50506*1.50502*1.50506*1.50459
04/04/2014 15:00:00*1.50502*1.5047*1.50521*1.5047
04/04/2014 15:05:00*1.5047*1.50518*1.50518*1.50464
04/04/2014 15:10:00*1.50518*1.50522*1.50548*1.50514
04/04/2014 15:15:00*1.50522*1.50535*1.50543*1.50513
04/04/2014 15:20:00*1.50535*1.50495*1.50535*1.50494
04/04/2014 15:25:00*1.50495*1.50496*1.50519*1.50492
04/04/2014 15:30:00*1.50496*1.5047*1.50521*1.50468
04/04/2014 15:35:00*1.5047*1.50514*1.50516*1.5047
04/04/2014 15:40:00*1.50514*1.50494*1.50528*1.50492
04/04/2014 15:45:00*1.50494*1.50518*1.50531*1.50493
04/04/2014 15:50:00*1.50518*1.50514*1.50529*1.50511
04/04/2014 15:55:00*1.50514*1.50502*1.50526*1.50491
04/04/2014 16:00:00*1.50502*1.50458*1.50507*1.50458
04/04/2014 16:05:00*1.50458*1.5042*1.50487*1.50411
04/04/2014 16:10:00*1.5042*1.50427*1.50455*1.5042
04/04/2014 16:15:00*1.50427*1.50416*1.50434*1.50385
04/04/2014 16:20:00*1.50416*1.50418*1.50426*1.50401
04/04/2014 16:25:00*1.50418*1.50425*1.50433*1.50406
04/04/2014 16:30:00*1.50425*1.50388*1.50425*1.50379
04/04/2014 16:35:00*1.50388*1.50397*1.50397*1.5038
04/04/2014 16:40:00*1.50397*1.50389*1.50423*1.50382
04/04/2014 16:45:00*1.50389*1.50389*1.50407*1.50386
04/04/2014 16:50:00*1.50389*1.50434*1.50445*1.50373
04/04/2014 16:55:00*1.50434*1.50422*1.50452*1.504
