04/02/2014 17:05:00*1.51865*1.51855*1.51865*1.51833
04/02/2014 17:10:00*1.51855*1.5191*1.51915*1.51852
04/02/2014 17:15:00*1.5191*1.51907*1.51926*1.51892
04/02/2014 17:20:00*1.51907*1.51911*1.51914*1.51898
04/02/2014 17:25:00*1.51911*1.51898*1.51922*1.51896
04/02/2014 17:30:00*1.51898*1.51906*1.51906*1.51886
04/02/2014 17:35:00*1.51906*1.51902*1.51924*1.51895
04/02/2014 17:40:00*1.51902*1.51909*1.51912*1.51899
04/02/2014 17:45:00*1.51909*1.51892*1.51912*1.51882
04/02/2014 17:50:00*1.51892*1.5189*1.51895*1.51887
04/02/2014 17:55:00*1.5189*1.5188*1.5189*1.51877
04/02/2014 18:00:00*1.5188*1.51851*1.51889*1.51841
04/02/2014 18:05:00*1.51851*1.51833*1.51876*1.51808
04/02/2014 18:10:00*1.51833*1.51822*1.51887*1.51803
04/02/2014 18:15:00*1.51822*1.51808*1.51869*1.51779
04/02/2014 18:20:00*1.51808*1.51768*1.51808*1.51739
04/02/2014 18:25:00*1.51768*1.51771*1.51772*1.5175
04/02/2014 18:30:00*1.51771*1.51779*1.51782*1.51755
04/02/2014 18:35:00*1.51779*1.51793*1.5181*1.51764
04/02/2014 18:40:00*1.51793*1.51799*1.51813*1.51793
04/02/2014 18:45:00*1.51799*1.51792*1.51804*1.51774
04/02/2014 18:50:00*1.51792*1.51803*1.51808*1.51792
04/02/2014 18:55:00*1.51803*1.51786*1.51803*1.51786
04/02/2014 19:00:00*1.51786*1.5181*1.51812*1.51775
04/02/2014 19:05:00*1.5181*1.51835*1.51848*1.51809
04/02/2014 19:10:00*1.51835*1.51852*1.51854*1.51829
04/02/2014 19:15:00*1.51852*1.51837*1.51857*1.51831
04/02/2014 19:20:00*1.51837*1.51821*1.51856*1.51786
04/02/2014 19:25:00*1.51821*1.51839*1.51862*1.51821
04/02/2014 19:30:00*1.51839*1.51837*1.51841*1.51821
04/02/2014 19:35:00*1.51837*1.5185*1.51871*1.51828
04/02/2014 19:40:00*1.5185*1.5186*1.51861*1.5183
04/02/2014 19:45:00*1.5186*1.51855*1.51863*1.51854
04/02/2014 19:50:00*1.51855*1.5183*1.51857*1.5183
04/02/2014 19:55:00*1.5183*1.51841*1.51844*1.5183
04/02/2014 20:00:00*1.51841*1.51852*1.51852*1.51818
04/02/2014 20:05:00*1.51852*1.51802*1.51868*1.51802
04/02/2014 20:10:00*1.51802*1.51851*1.51862*1.51787
04/02/2014 20:15:00*1.51851*1.51883*1.51883*1.51851
04/02/2014 20:20:00*1.51883*1.51866*1.51894*1.51847
04/02/2014 20:25:00*1.51866*1.51846*1.51871*1.51837
04/02/2014 20:30:00*1.51846*1.51837*1.51853*1.51825
04/02/2014 20:35:00*1.51837*1.51799*1.5186*1.51797
04/02/2014 20:40:00*1.51799*1.51873*1.51877*1.51799
04/02/2014 20:45:00*1.51873*1.51848*1.51885*1.51842
04/02/2014 20:50:00*1.51848*1.51821*1.5185*1.51817
04/02/2014 20:55:00*1.51821*1.5181*1.51854*1.51794
04/02/2014 21:00:00*1.5181*1.51831*1.51861*1.51804
04/02/2014 21:05:00*1.51831*1.51835*1.51838*1.51802
04/02/2014 21:10:00*1.51835*1.51827*1.51857*1.51818
04/02/2014 21:15:00*1.51827*1.518*1.5183*1.51775
04/02/2014 21:20:00*1.518*1.5181*1.51815*1.51765
04/02/2014 21:25:00*1.5181*1.51789*1.51819*1.51778
04/02/2014 21:30:00*1.51789*1.51769*1.51801*1.51767
04/02/2014 21:35:00*1.51769*1.51774*1.51786*1.51755
04/02/2014 21:40:00*1.51774*1.51749*1.51775*1.51747
04/02/2014 21:45:00*1.51749*1.51752*1.51752*1.51736
04/02/2014 21:50:00*1.51752*1.51631*1.51752*1.5163
04/02/2014 21:55:00*1.51631*1.51605*1.51635*1.51605
04/02/2014 22:00:00*1.51605*1.5162*1.51632*1.51602
04/02/2014 22:05:00*1.5162*1.51639*1.51654*1.51614
04/02/2014 22:10:00*1.51639*1.5169*1.51724*1.51637
04/02/2014 22:15:00*1.5169*1.51715*1.51723*1.5169
04/02/2014 22:20:00*1.51715*1.51729*1.51729*1.51708
04/02/2014 22:25:00*1.51729*1.51724*1.51734*1.51712
04/02/2014 22:30:00*1.51724*1.51739*1.51748*1.51724
04/02/2014 22:35:00*1.51739*1.51742*1.51744*1.51738
04/02/2014 22:40:00*1.51742*1.5178*1.5178*1.51742
04/02/2014 22:45:00*1.5178*1.51772*1.51798*1.51753
04/02/2014 22:50:00*1.51772*1.51782*1.51787*1.5177
04/02/2014 22:55:00*1.51782*1.51796*1.51801*1.51753
04/02/2014 23:00:00*1.51796*1.51756*1.51808*1.51741
04/02/2014 23:05:00*1.51756*1.51792*1.51795*1.51756
04/02/2014 23:10:00*1.51792*1.51737*1.51804*1.51734
04/02/2014 23:15:00*1.51737*1.51764*1.51769*1.51737
04/02/2014 23:20:00*1.51764*1.5175*1.5178*1.51738
04/02/2014 23:25:00*1.5175*1.51752*1.51769*1.51748
04/02/2014 23:30:00*1.51752*1.51742*1.51755*1.51721
04/02/2014 23:35:00*1.51742*1.51759*1.51764*1.51741
04/02/2014 23:40:00*1.51759*1.51725*1.51774*1.5172
04/02/2014 23:45:00*1.51725*1.51722*1.51732*1.51694
04/02/2014 23:50:00*1.51722*1.51719*1.51727*1.5171
04/02/2014 23:55:00*1.51719*1.51703*1.51721*1.51692
04/03/2014 00:00:00*1.51703*1.51733*1.51735*1.51703
04/03/2014 00:05:00*1.51733*1.51721*1.51746*1.5172
04/03/2014 00:10:00*1.51721*1.51731*1.51748*1.51711
04/03/2014 00:15:00*1.51731*1.51711*1.51731*1.51702
04/03/2014 00:20:00*1.51711*1.51707*1.51722*1.51693
04/03/2014 00:25:00*1.51707*1.51694*1.51709*1.5168
04/03/2014 00:30:00*1.51694*1.51699*1.51713*1.51687
04/03/2014 00:35:00*1.51699*1.51692*1.51699*1.51665
04/03/2014 00:40:00*1.51692*1.51663*1.51692*1.51637
04/03/2014 00:45:00*1.51663*1.51679*1.51681*1.5166
04/03/2014 00:50:00*1.51679*1.51683*1.51701*1.51674
04/03/2014 00:55:00*1.51683*1.5168*1.51693*1.51677
04/03/2014 01:00:00*1.5168*1.51677*1.51682*1.51677
04/03/2014 01:05:00*1.51677*1.51678*1.51681*1.51655
04/03/2014 01:10:00*1.51678*1.51712*1.51714*1.51671
04/03/2014 01:15:00*1.51712*1.51733*1.51739*1.51703
04/03/2014 01:20:00*1.51733*1.51708*1.51743*1.51708
04/03/2014 01:25:00*1.51708*1.51714*1.51719*1.51704
04/03/2014 01:30:00*1.51714*1.51701*1.51714*1.51694
04/03/2014 01:35:00*1.51701*1.51719*1.51736*1.5169
04/03/2014 01:40:00*1.51719*1.51705*1.5172*1.51691
04/03/2014 01:45:00*1.51705*1.51724*1.51728*1.517
04/03/2014 01:50:00*1.51724*1.51719*1.51731*1.51717
04/03/2014 01:55:00*1.51719*1.51702*1.51721*1.51702
04/03/2014 02:00:00*1.51702*1.51647*1.51702*1.51644
04/03/2014 02:05:00*1.51647*1.5162*1.51652*1.51606
04/03/2014 02:10:00*1.5162*1.51662*1.51668*1.51605
04/03/2014 02:15:00*1.51662*1.51633*1.5167*1.51628
04/03/2014 02:20:00*1.51633*1.51692*1.5171*1.51621
04/03/2014 02:25:00*1.51692*1.51741*1.51751*1.51692
04/03/2014 02:30:00*1.51741*1.51751*1.51772*1.5172
04/03/2014 02:35:00*1.51751*1.51737*1.51776*1.5172
04/03/2014 02:40:00*1.51737*1.51778*1.51799*1.51735
04/03/2014 02:45:00*1.51778*1.51778*1.51808*1.51752
04/03/2014 02:50:00*1.51778*1.51781*1.51781*1.51755
04/03/2014 02:55:00*1.51781*1.51758*1.51781*1.51752
04/03/2014 03:00:00*1.51758*1.5174*1.51764*1.5172
04/03/2014 03:05:00*1.5174*1.51732*1.51762*1.51728
04/03/2014 03:10:00*1.51732*1.51728*1.51756*1.51728
04/03/2014 03:15:00*1.51728*1.51762*1.51788*1.51724
04/03/2014 03:20:00*1.51762*1.51739*1.51777*1.51728
04/03/2014 03:25:00*1.51739*1.51691*1.5174*1.5168
04/03/2014 03:30:00*1.51691*1.51731*1.51731*1.51691
04/03/2014 03:35:00*1.51731*1.51741*1.51758*1.51715
04/03/2014 03:40:00*1.51741*1.51774*1.51793*1.51737
04/03/2014 03:45:00*1.51774*1.51704*1.5178*1.51696
04/03/2014 03:50:00*1.51704*1.51693*1.51733*1.51671
04/03/2014 03:55:00*1.51693*1.51788*1.51801*1.51684
04/03/2014 04:00:00*1.51788*1.517*1.51788*1.51698
04/03/2014 04:05:00*1.517*1.51693*1.51741*1.51681
04/03/2014 04:10:00*1.51693*1.5168*1.51706*1.51664
04/03/2014 04:15:00*1.5168*1.51687*1.51709*1.51662
04/03/2014 04:20:00*1.51687*1.51628*1.51697*1.51626
04/03/2014 04:25:00*1.51628*1.51631*1.51669*1.51618
04/03/2014 04:30:00*1.51631*1.5163*1.51649*1.51614
04/03/2014 04:35:00*1.5163*1.51625*1.51642*1.51612
04/03/2014 04:40:00*1.51625*1.51592*1.5163*1.51587
04/03/2014 04:45:00*1.51592*1.51625*1.5163*1.51592
04/03/2014 04:50:00*1.51625*1.51592*1.51628*1.5159
04/03/2014 04:55:00*1.51592*1.51591*1.51622*1.51587
04/03/2014 05:00:00*1.51591*1.51576*1.51593*1.51571
04/03/2014 05:05:00*1.51576*1.51597*1.51603*1.51544
04/03/2014 05:10:00*1.51597*1.51614*1.51631*1.51582
04/03/2014 05:15:00*1.51614*1.51625*1.51627*1.516
04/03/2014 05:20:00*1.51625*1.51633*1.5164*1.51612
04/03/2014 05:25:00*1.51633*1.51647*1.51656*1.51618
04/03/2014 05:30:00*1.51647*1.51638*1.51672*1.51633
04/03/2014 05:35:00*1.51638*1.51666*1.51669*1.51634
04/03/2014 05:40:00*1.51666*1.51647*1.51666*1.51619
04/03/2014 05:45:00*1.51647*1.5165*1.5166*1.51632
04/03/2014 05:50:00*1.5165*1.5164*1.51662*1.51637
04/03/2014 05:55:00*1.5164*1.51609*1.51643*1.51598
04/03/2014 06:00:00*1.51609*1.51568*1.5161*1.51568
04/03/2014 06:05:00*1.51568*1.51571*1.51575*1.51546
04/03/2014 06:10:00*1.51571*1.51565*1.51591*1.51564
04/03/2014 06:15:00*1.51565*1.51588*1.51605*1.51565
04/03/2014 06:20:00*1.51588*1.51581*1.51609*1.51577
04/03/2014 06:25:00*1.51581*1.51574*1.51586*1.51559
04/03/2014 06:30:00*1.51574*1.51594*1.51614*1.51572
04/03/2014 06:35:00*1.51594*1.51605*1.51614*1.51584
04/03/2014 06:40:00*1.51605*1.51592*1.51611*1.51591
04/03/2014 06:45:00*1.51592*1.51603*1.51603*1.51585
04/03/2014 06:50:00*1.51603*1.51603*1.51614*1.51588
04/03/2014 06:55:00*1.51603*1.51599*1.51623*1.51589
04/03/2014 07:00:00*1.51599*1.51571*1.51611*1.51557
04/03/2014 07:05:00*1.51571*1.51481*1.51575*1.51481
04/03/2014 07:10:00*1.51481*1.51481*1.51504*1.51472
04/03/2014 07:15:00*1.51481*1.51464*1.51481*1.51431
04/03/2014 07:20:00*1.51464*1.51538*1.51539*1.51425
04/03/2014 07:25:00*1.51538*1.51544*1.51558*1.51521
04/03/2014 07:30:00*1.51544*1.51503*1.5157*1.51502
04/03/2014 07:35:00*1.51503*1.51495*1.51527*1.51483
04/03/2014 07:40:00*1.51495*1.51483*1.51522*1.51474
04/03/2014 07:45:00*1.51483*1.51374*1.51703*1.51374
04/03/2014 07:50:00*1.51374*1.51815*1.51849*1.51361
04/03/2014 07:55:00*1.51815*1.51762*1.51854*1.51736
04/03/2014 08:00:00*1.51762*1.51784*1.51829*1.51762
04/03/2014 08:05:00*1.51784*1.51779*1.51838*1.51746
04/03/2014 08:10:00*1.51779*1.51753*1.51813*1.51747
04/03/2014 08:15:00*1.51753*1.5173*1.51766*1.5172
04/03/2014 08:20:00*1.5173*1.5175*1.51778*1.51716
04/03/2014 08:25:00*1.5175*1.51695*1.51762*1.51687
04/03/2014 08:30:00*1.51695*1.5167*1.5174*1.51666
04/03/2014 08:35:00*1.5167*1.5203*1.52161*1.51511
04/03/2014 08:40:00*1.5203*1.51914*1.52121*1.51789
04/03/2014 08:45:00*1.51914*1.51839*1.52042*1.51814
04/03/2014 08:50:00*1.51839*1.51866*1.51907*1.51584
04/03/2014 08:55:00*1.51866*1.51869*1.51944*1.51739
04/03/2014 09:00:00*1.51869*1.51763*1.519*1.51761
04/03/2014 09:05:00*1.51763*1.51619*1.5178*1.51604
04/03/2014 09:10:00*1.51619*1.51431*1.51625*1.5139
04/03/2014 09:15:00*1.51431*1.51267*1.51433*1.51261
04/03/2014 09:20:00*1.51267*1.51216*1.51267*1.51158
04/03/2014 09:25:00*1.51216*1.51278*1.51283*1.51156
04/03/2014 09:30:00*1.51278*1.51276*1.51315*1.51242
04/03/2014 09:35:00*1.51276*1.51151*1.51289*1.51151
04/03/2014 09:40:00*1.51151*1.51254*1.51261*1.51142
04/03/2014 09:45:00*1.51254*1.51296*1.5133*1.51235
04/03/2014 09:50:00*1.51296*1.51311*1.51334*1.51267
04/03/2014 09:55:00*1.51311*1.51179*1.51333*1.51173
04/03/2014 10:00:00*1.51179*1.51136*1.5118*1.51114
04/03/2014 10:05:00*1.51136*1.51043*1.51185*1.51019
04/03/2014 10:10:00*1.51043*1.51001*1.51074*1.50978
04/03/2014 10:15:00*1.51001*1.5099*1.51069*1.50979
04/03/2014 10:20:00*1.5099*1.50941*1.51027*1.5092
04/03/2014 10:25:00*1.50941*1.50838*1.5097*1.50818
04/03/2014 10:30:00*1.50838*1.50888*1.50888*1.5079
04/03/2014 10:35:00*1.50888*1.50902*1.50928*1.50838
04/03/2014 10:40:00*1.50902*1.51075*1.51102*1.50893
04/03/2014 10:45:00*1.51075*1.5111*1.51135*1.51061
04/03/2014 10:50:00*1.5111*1.51163*1.51194*1.51105
04/03/2014 10:55:00*1.51163*1.51187*1.51207*1.51126
04/03/2014 11:00:00*1.51187*1.51229*1.5131*1.51149
04/03/2014 11:05:00*1.51229*1.51252*1.51261*1.51209
04/03/2014 11:10:00*1.51252*1.51259*1.51292*1.51198
04/03/2014 11:15:00*1.51259*1.51284*1.51309*1.51201
04/03/2014 11:20:00*1.51284*1.51218*1.51296*1.51187
04/03/2014 11:25:00*1.51218*1.51296*1.51315*1.51218
04/03/2014 11:30:00*1.51296*1.51285*1.51308*1.51272
04/03/2014 11:35:00*1.51285*1.51316*1.51356*1.51279
04/03/2014 11:40:00*1.51316*1.51343*1.51372*1.51299
04/03/2014 11:45:00*1.51343*1.51307*1.51352*1.51299
04/03/2014 11:50:00*1.51307*1.51315*1.51326*1.51271
04/03/2014 11:55:00*1.51315*1.51258*1.51315*1.51258
04/03/2014 12:00:00*1.51258*1.51257*1.51274*1.51211
04/03/2014 12:05:00*1.51257*1.51282*1.51285*1.51252
04/03/2014 12:10:00*1.51282*1.51336*1.51337*1.51269
04/03/2014 12:15:00*1.51336*1.51377*1.51389*1.51336
04/03/2014 12:20:00*1.51377*1.51366*1.51386*1.51349
04/03/2014 12:25:00*1.51366*1.51309*1.51371*1.51299
04/03/2014 12:30:00*1.51309*1.51325*1.51337*1.51308
04/03/2014 12:35:00*1.51325*1.51377*1.51384*1.51285
04/03/2014 12:40:00*1.51377*1.51351*1.51383*1.51344
04/03/2014 12:45:00*1.51351*1.51409*1.51409*1.51351
04/03/2014 12:50:00*1.51409*1.51459*1.51475*1.51402
04/03/2014 12:55:00*1.51459*1.51443*1.51473*1.5143
04/03/2014 13:00:00*1.51443*1.5154*1.51551*1.51429
04/03/2014 13:05:00*1.5154*1.5151*1.5154*1.51497
04/03/2014 13:10:00*1.5151*1.51507*1.51512*1.51465
04/03/2014 13:15:00*1.51507*1.51511*1.51513*1.51477
04/03/2014 13:20:00*1.51511*1.51518*1.51526*1.51496
04/03/2014 13:25:00*1.51518*1.51473*1.51523*1.5147
04/03/2014 13:30:00*1.51473*1.51443*1.51479*1.51436
04/03/2014 13:35:00*1.51443*1.51423*1.51445*1.5142
04/03/2014 13:40:00*1.51423*1.51425*1.51442*1.5141
04/03/2014 13:45:00*1.51425*1.51409*1.51435*1.51405
04/03/2014 13:50:00*1.51409*1.51397*1.51409*1.51385
04/03/2014 13:55:00*1.51397*1.51383*1.51406*1.5138
04/03/2014 14:00:00*1.51383*1.51419*1.51421*1.5138
04/03/2014 14:05:00*1.51419*1.51429*1.51454*1.51415
04/03/2014 14:10:00*1.51429*1.51428*1.51439*1.51387
04/03/2014 14:15:00*1.51428*1.5141*1.51435*1.51398
04/03/2014 14:20:00*1.5141*1.51368*1.51411*1.51365
04/03/2014 14:25:00*1.51368*1.51354*1.51369*1.5135
04/03/2014 14:30:00*1.51354*1.51333*1.51366*1.51323
04/03/2014 14:35:00*1.51333*1.51323*1.51339*1.5129
04/03/2014 14:40:00*1.51323*1.51334*1.51353*1.51309
04/03/2014 14:45:00*1.51334*1.51325*1.51353*1.51318
04/03/2014 14:50:00*1.51325*1.51357*1.51359*1.51325
04/03/2014 14:55:00*1.51357*1.51359*1.51363*1.51348
04/03/2014 15:00:00*1.51359*1.51358*1.51382*1.51335
04/03/2014 15:05:00*1.51358*1.51358*1.51365*1.51333
04/03/2014 15:10:00*1.51358*1.51354*1.51366*1.51347
04/03/2014 15:15:00*1.51354*1.51336*1.51354*1.51331
04/03/2014 15:20:00*1.51336*1.51344*1.51345*1.51312
04/03/2014 15:25:00*1.51344*1.51328*1.51352*1.51316
04/03/2014 15:30:00*1.51328*1.51342*1.51342*1.51315
04/03/2014 15:35:00*1.51342*1.51356*1.51371*1.51329
04/03/2014 15:40:00*1.51356*1.5132*1.51412*1.51319
04/03/2014 15:45:00*1.5132*1.51337*1.51343*1.51304
04/03/2014 15:50:00*1.51337*1.5138*1.51385*1.51337
04/03/2014 15:55:00*1.5138*1.51428*1.51448*1.51372
04/03/2014 16:00:00*1.51428*1.51377*1.51438*1.51366
04/03/2014 16:05:00*1.51377*1.51414*1.51424*1.51367
04/03/2014 16:10:00*1.51414*1.51415*1.5142*1.51405
04/03/2014 16:15:00*1.51415*1.51428*1.5143*1.51409
04/03/2014 16:20:00*1.51428*1.51413*1.51441*1.51413
04/03/2014 16:25:00*1.51413*1.51411*1.51429*1.51407
04/03/2014 16:30:00*1.51411*1.51386*1.51423*1.51382
04/03/2014 16:35:00*1.51386*1.5141*1.51428*1.51353
04/03/2014 16:40:00*1.5141*1.51387*1.5141*1.5137
04/03/2014 16:45:00*1.51387*1.5142*1.51434*1.5138
04/03/2014 16:50:00*1.5142*1.51422*1.51427*1.51416
04/03/2014 16:55:00*1.51422*1.51412*1.51449*1.51406
04/03/2014 17:00:00*1.51412*1.51368*1.51436*1.51368
