04/01/2014 17:05:00*1.52042*1.5206*1.52066*1.52023
04/01/2014 17:10:00*1.5206*1.52082*1.52091*1.5204
04/01/2014 17:15:00*1.52082*1.52065*1.52082*1.52029
04/01/2014 17:20:00*1.52065*1.52065*1.52081*1.52057
04/01/2014 17:25:00*1.52065*1.52081*1.52087*1.52064
04/01/2014 17:30:00*1.52081*1.52061*1.52087*1.5206
04/01/2014 17:35:00*1.52061*1.52072*1.52076*1.52057
04/01/2014 17:40:00*1.52072*1.52077*1.52082*1.5207
04/01/2014 17:45:00*1.52077*1.52085*1.52095*1.52071
04/01/2014 17:50:00*1.52085*1.52079*1.52088*1.52075
04/01/2014 17:55:00*1.52079*1.52082*1.5209*1.52066
04/01/2014 18:00:00*1.52082*1.52105*1.52105*1.52082
04/01/2014 18:05:00*1.52105*1.52119*1.52129*1.52101
04/01/2014 18:10:00*1.52119*1.52132*1.52135*1.52112
04/01/2014 18:15:00*1.52132*1.5212*1.52135*1.5212
04/01/2014 18:20:00*1.5212*1.52139*1.52147*1.5212
04/01/2014 18:25:00*1.52139*1.52143*1.52151*1.52132
04/01/2014 18:30:00*1.52143*1.52159*1.5216*1.5213
04/01/2014 18:35:00*1.52159*1.52185*1.52193*1.52157
04/01/2014 18:40:00*1.52185*1.52164*1.52186*1.52123
04/01/2014 18:45:00*1.52164*1.5213*1.52166*1.52128
04/01/2014 18:50:00*1.5213*1.52126*1.5214*1.5212
04/01/2014 18:55:00*1.52126*1.52105*1.52126*1.52103
04/01/2014 19:00:00*1.52105*1.52136*1.52141*1.52102
04/01/2014 19:05:00*1.52136*1.52118*1.52136*1.52109
04/01/2014 19:10:00*1.52118*1.52126*1.52129*1.52117
04/01/2014 19:15:00*1.52126*1.52088*1.52126*1.52088
04/01/2014 19:20:00*1.52088*1.52114*1.52122*1.52087
04/01/2014 19:25:00*1.52114*1.52154*1.52154*1.52112
04/01/2014 19:30:00*1.52154*1.52132*1.52179*1.52125
04/01/2014 19:35:00*1.52132*1.52131*1.52155*1.5213
04/01/2014 19:40:00*1.52131*1.52128*1.52143*1.52125
04/01/2014 19:45:00*1.52128*1.52125*1.52144*1.52114
04/01/2014 19:50:00*1.52125*1.52127*1.52138*1.52114
04/01/2014 19:55:00*1.52127*1.52146*1.52163*1.52115
04/01/2014 20:00:00*1.52146*1.52128*1.52146*1.52125
04/01/2014 20:05:00*1.52128*1.52137*1.52173*1.52119
04/01/2014 20:10:00*1.52137*1.52145*1.52176*1.52121
04/01/2014 20:15:00*1.52145*1.52157*1.52174*1.5214
04/01/2014 20:20:00*1.52157*1.52169*1.52175*1.52144
04/01/2014 20:25:00*1.52169*1.52123*1.52169*1.52111
04/01/2014 20:30:00*1.52123*1.52127*1.52174*1.52118
04/01/2014 20:35:00*1.52127*1.52164*1.52184*1.52121
04/01/2014 20:40:00*1.52164*1.52167*1.52176*1.52139
04/01/2014 20:45:00*1.52167*1.5214*1.52174*1.5214
04/01/2014 20:50:00*1.5214*1.52149*1.5215*1.5214
04/01/2014 20:55:00*1.52149*1.52172*1.52173*1.52133
04/01/2014 21:00:00*1.52172*1.52224*1.52247*1.52153
04/01/2014 21:05:00*1.52224*1.5223*1.52241*1.52219
04/01/2014 21:10:00*1.5223*1.52202*1.52257*1.52188
04/01/2014 21:15:00*1.52202*1.52272*1.52285*1.52191
04/01/2014 21:20:00*1.52272*1.52268*1.52296*1.5224
04/01/2014 21:25:00*1.52268*1.52266*1.52284*1.52258
04/01/2014 21:30:00*1.52266*1.52258*1.52277*1.52249
04/01/2014 21:35:00*1.52258*1.52214*1.5226*1.5221
04/01/2014 21:40:00*1.52214*1.52263*1.52263*1.52204
04/01/2014 21:45:00*1.52263*1.52266*1.52275*1.52224
04/01/2014 21:50:00*1.52266*1.52275*1.52279*1.52259
04/01/2014 21:55:00*1.52275*1.52267*1.52282*1.52259
04/01/2014 22:00:00*1.52267*1.5222*1.52281*1.52208
04/01/2014 22:05:00*1.5222*1.52241*1.52247*1.52208
04/01/2014 22:10:00*1.52241*1.52232*1.52241*1.52195
04/01/2014 22:15:00*1.52232*1.52227*1.52255*1.52216
04/01/2014 22:20:00*1.52227*1.52212*1.52233*1.52212
04/01/2014 22:25:00*1.52212*1.52242*1.52243*1.52208
04/01/2014 22:30:00*1.52242*1.52269*1.52279*1.52237
04/01/2014 22:35:00*1.52269*1.5228*1.52285*1.52263
04/01/2014 22:40:00*1.5228*1.52321*1.52321*1.52262
04/01/2014 22:45:00*1.52321*1.52307*1.52336*1.52293
04/01/2014 22:50:00*1.52307*1.52295*1.52314*1.52291
04/01/2014 22:55:00*1.52295*1.52305*1.52312*1.52295
04/01/2014 23:00:00*1.52305*1.52297*1.52312*1.52297
04/01/2014 23:05:00*1.52297*1.52345*1.52348*1.5229
04/01/2014 23:10:00*1.52345*1.52346*1.52363*1.52307
04/01/2014 23:15:00*1.52346*1.52354*1.52357*1.52332
04/01/2014 23:20:00*1.52354*1.52337*1.52374*1.52333
04/01/2014 23:25:00*1.52337*1.52351*1.52356*1.52331
04/01/2014 23:30:00*1.52351*1.52343*1.52353*1.52339
04/01/2014 23:35:00*1.52343*1.5234*1.5235*1.52326
04/01/2014 23:40:00*1.5234*1.52314*1.52341*1.52312
04/01/2014 23:45:00*1.52314*1.5234*1.52342*1.52312
04/01/2014 23:50:00*1.5234*1.52317*1.52341*1.52308
04/01/2014 23:55:00*1.52317*1.52315*1.52334*1.52315
04/02/2014 00:00:00*1.52315*1.52307*1.52319*1.52296
04/02/2014 00:05:00*1.52307*1.5234*1.5234*1.523
04/02/2014 00:10:00*1.5234*1.52324*1.52345*1.52317
04/02/2014 00:15:00*1.52324*1.52318*1.52363*1.52317
04/02/2014 00:20:00*1.52318*1.52322*1.52335*1.52313
04/02/2014 00:25:00*1.52322*1.52355*1.52355*1.52313
04/02/2014 00:30:00*1.52355*1.5239*1.52408*1.52354
04/02/2014 00:35:00*1.5239*1.52398*1.52414*1.52379
04/02/2014 00:40:00*1.52398*1.52422*1.52425*1.52394
04/02/2014 00:45:00*1.52422*1.52408*1.52437*1.52401
04/02/2014 00:50:00*1.52408*1.52389*1.52408*1.52382
04/02/2014 00:55:00*1.52389*1.52369*1.52398*1.52368
04/02/2014 01:00:00*1.52369*1.52402*1.52408*1.52352
04/02/2014 01:05:00*1.52402*1.52408*1.5241*1.52384
04/02/2014 01:10:00*1.52408*1.524*1.52411*1.52386
04/02/2014 01:15:00*1.524*1.52391*1.52412*1.5239
04/02/2014 01:20:00*1.52391*1.52389*1.52397*1.52382
04/02/2014 01:25:00*1.52389*1.52382*1.52389*1.52371
04/02/2014 01:30:00*1.52382*1.52368*1.52382*1.52367
04/02/2014 01:35:00*1.52368*1.52364*1.52375*1.5235
04/02/2014 01:40:00*1.52364*1.52354*1.5237*1.52351
04/02/2014 01:45:00*1.52354*1.52391*1.52392*1.52354
04/02/2014 01:50:00*1.52391*1.52358*1.52392*1.52338
04/02/2014 01:55:00*1.52358*1.52364*1.52388*1.52356
04/02/2014 02:00:00*1.52364*1.52341*1.52375*1.52341
04/02/2014 02:05:00*1.52341*1.5226*1.52361*1.52259
04/02/2014 02:10:00*1.5226*1.52271*1.52299*1.52246
04/02/2014 02:15:00*1.52271*1.52257*1.52274*1.52235
04/02/2014 02:20:00*1.52257*1.52235*1.52262*1.52224
04/02/2014 02:25:00*1.52235*1.52192*1.52244*1.52183
04/02/2014 02:30:00*1.52192*1.52244*1.52252*1.52191
04/02/2014 02:35:00*1.52244*1.52305*1.52366*1.52237
04/02/2014 02:40:00*1.52305*1.52305*1.52321*1.52285
04/02/2014 02:45:00*1.52305*1.52254*1.52315*1.52252
04/02/2014 02:50:00*1.52254*1.52295*1.52315*1.52252
04/02/2014 02:55:00*1.52295*1.52293*1.52324*1.5229
04/02/2014 03:00:00*1.52293*1.52237*1.52301*1.52237
04/02/2014 03:05:00*1.52237*1.52217*1.52245*1.52188
04/02/2014 03:10:00*1.52217*1.52212*1.52261*1.52195
04/02/2014 03:15:00*1.52212*1.52223*1.52225*1.52194
04/02/2014 03:20:00*1.52223*1.52229*1.52232*1.52206
04/02/2014 03:25:00*1.52229*1.52201*1.52234*1.52189
04/02/2014 03:30:00*1.52201*1.52197*1.52213*1.52191
04/02/2014 03:35:00*1.52197*1.52198*1.52225*1.52182
04/02/2014 03:40:00*1.52198*1.52194*1.52228*1.52186
04/02/2014 03:45:00*1.52194*1.52185*1.52202*1.52177
04/02/2014 03:50:00*1.52185*1.52185*1.52201*1.52171
04/02/2014 03:55:00*1.52185*1.52117*1.52192*1.52112
04/02/2014 04:00:00*1.52117*1.52159*1.52159*1.52117
04/02/2014 04:05:00*1.52159*1.52112*1.52165*1.52112
04/02/2014 04:10:00*1.52112*1.52091*1.52112*1.52068
04/02/2014 04:15:00*1.52091*1.52119*1.5216*1.52025
04/02/2014 04:20:00*1.52119*1.52116*1.52119*1.52081
04/02/2014 04:25:00*1.52116*1.52047*1.52121*1.52047
04/02/2014 04:30:00*1.52047*1.51925*1.5205*1.51925
04/02/2014 04:35:00*1.51925*1.51954*1.51967*1.51892
04/02/2014 04:40:00*1.51954*1.51955*1.51979*1.51934
04/02/2014 04:45:00*1.51955*1.51962*1.51964*1.51925
04/02/2014 04:50:00*1.51962*1.5194*1.51974*1.51915
04/02/2014 04:55:00*1.5194*1.51928*1.51956*1.51916
04/02/2014 05:00:00*1.51928*1.51967*1.51972*1.51921
04/02/2014 05:05:00*1.51967*1.51946*1.51968*1.51917
04/02/2014 05:10:00*1.51946*1.51896*1.51949*1.5188
04/02/2014 05:15:00*1.51896*1.51922*1.51922*1.51887
04/02/2014 05:20:00*1.51922*1.51954*1.51956*1.519
04/02/2014 05:25:00*1.51954*1.51931*1.51971*1.51919
04/02/2014 05:30:00*1.51931*1.51946*1.51951*1.51903
04/02/2014 05:35:00*1.51946*1.51966*1.51974*1.51928
04/02/2014 05:40:00*1.51966*1.51978*1.51994*1.51966
04/02/2014 05:45:00*1.51978*1.51987*1.51992*1.51967
04/02/2014 05:50:00*1.51987*1.52015*1.52024*1.51985
04/02/2014 05:55:00*1.52015*1.51986*1.52021*1.51986
04/02/2014 06:00:00*1.51986*1.51987*1.52011*1.51969
04/02/2014 06:05:00*1.51987*1.51914*1.51989*1.51913
04/02/2014 06:10:00*1.51914*1.51896*1.5194*1.51893
04/02/2014 06:15:00*1.51896*1.5189*1.51903*1.51878
04/02/2014 06:20:00*1.5189*1.51914*1.51915*1.51884
04/02/2014 06:25:00*1.51914*1.51926*1.51935*1.51893
04/02/2014 06:30:00*1.51926*1.51924*1.51952*1.51916
04/02/2014 06:35:00*1.51924*1.51943*1.51948*1.5191
04/02/2014 06:40:00*1.51943*1.5197*1.51989*1.51927
04/02/2014 06:45:00*1.5197*1.5194*1.51992*1.51939
04/02/2014 06:50:00*1.5194*1.51932*1.51956*1.51932
04/02/2014 06:55:00*1.51932*1.51971*1.51982*1.51932
04/02/2014 07:00:00*1.51971*1.51879*1.51971*1.51874
04/02/2014 07:05:00*1.51879*1.5186*1.51901*1.51831
04/02/2014 07:10:00*1.5186*1.51802*1.5186*1.5179
04/02/2014 07:15:00*1.51802*1.51814*1.5182*1.51791
04/02/2014 07:20:00*1.51814*1.51852*1.51858*1.5181
04/02/2014 07:25:00*1.51852*1.51849*1.5189*1.51846
04/02/2014 07:30:00*1.51849*1.51852*1.51896*1.51836
04/02/2014 07:35:00*1.51852*1.51811*1.51861*1.5179
04/02/2014 07:40:00*1.51811*1.51808*1.51821*1.51805
04/02/2014 07:45:00*1.51808*1.51828*1.51843*1.51808
04/02/2014 07:50:00*1.51828*1.51818*1.51832*1.51784
04/02/2014 07:55:00*1.51818*1.51793*1.51828*1.51765
04/02/2014 08:00:00*1.51793*1.51819*1.51838*1.51772
04/02/2014 08:05:00*1.51819*1.51901*1.51904*1.51812
04/02/2014 08:10:00*1.51901*1.51887*1.51908*1.51857
04/02/2014 08:15:00*1.51887*1.51873*1.51912*1.51819
04/02/2014 08:20:00*1.51873*1.51757*1.51927*1.51748
04/02/2014 08:25:00*1.51757*1.51787*1.51829*1.51748
04/02/2014 08:30:00*1.51787*1.51758*1.51838*1.51753
04/02/2014 08:35:00*1.51758*1.51775*1.51823*1.5173
04/02/2014 08:40:00*1.51775*1.51688*1.518*1.51687
04/02/2014 08:45:00*1.51688*1.51707*1.51744*1.5168
04/02/2014 08:50:00*1.51707*1.51712*1.51756*1.51698
04/02/2014 08:55:00*1.51712*1.51793*1.51793*1.51712
04/02/2014 09:00:00*1.51793*1.51861*1.51862*1.51777
04/02/2014 09:05:00*1.51861*1.51896*1.51936*1.5186
04/02/2014 09:10:00*1.51896*1.51906*1.51921*1.51881
04/02/2014 09:15:00*1.51906*1.51898*1.51959*1.51884
04/02/2014 09:20:00*1.51898*1.51924*1.51973*1.51894
04/02/2014 09:25:00*1.51924*1.52003*1.52003*1.51918
04/02/2014 09:30:00*1.52003*1.51964*1.52028*1.51937
04/02/2014 09:35:00*1.51964*1.52022*1.52022*1.51952
04/02/2014 09:40:00*1.52022*1.5205*1.52091*1.52014
04/02/2014 09:45:00*1.5205*1.52037*1.52059*1.51994
04/02/2014 09:50:00*1.52037*1.52176*1.52183*1.52032
04/02/2014 09:55:00*1.52176*1.52211*1.52215*1.52128
04/02/2014 10:00:00*1.52211*1.52064*1.52217*1.52048
04/02/2014 10:05:00*1.52064*1.51994*1.52125*1.5198
04/02/2014 10:10:00*1.51994*1.51955*1.52005*1.51942
04/02/2014 10:15:00*1.51955*1.51918*1.51957*1.5189
04/02/2014 10:20:00*1.51918*1.5192*1.51934*1.51867
04/02/2014 10:25:00*1.5192*1.5196*1.51964*1.51892
04/02/2014 10:30:00*1.5196*1.51979*1.51985*1.5194
04/02/2014 10:35:00*1.51979*1.51971*1.51991*1.5193
04/02/2014 10:40:00*1.51971*1.51958*1.51972*1.51935
04/02/2014 10:45:00*1.51958*1.5204*1.52043*1.5195
04/02/2014 10:50:00*1.5204*1.52097*1.52123*1.52036
04/02/2014 10:55:00*1.52097*1.52026*1.52104*1.52023
04/02/2014 11:00:00*1.52026*1.51971*1.52066*1.51951
04/02/2014 11:05:00*1.51971*1.51961*1.51989*1.51943
04/02/2014 11:10:00*1.51961*1.51862*1.51961*1.51849
04/02/2014 11:15:00*1.51862*1.51916*1.51925*1.51845
04/02/2014 11:20:00*1.51916*1.51841*1.51918*1.51838
04/02/2014 11:25:00*1.51841*1.51628*1.51846*1.51571
04/02/2014 11:30:00*1.51628*1.51709*1.51711*1.51613
04/02/2014 11:35:00*1.51709*1.51725*1.51768*1.51705
04/02/2014 11:40:00*1.51725*1.51791*1.51792*1.51698
04/02/2014 11:45:00*1.51791*1.51722*1.51798*1.51715
04/02/2014 11:50:00*1.51722*1.51739*1.51742*1.51681
04/02/2014 11:55:00*1.51739*1.51708*1.51742*1.51686
04/02/2014 12:00:00*1.51708*1.51786*1.51797*1.51707
04/02/2014 12:05:00*1.51786*1.5183*1.51838*1.51774
04/02/2014 12:10:00*1.5183*1.51809*1.51833*1.51796
04/02/2014 12:15:00*1.51809*1.51848*1.5185*1.518
04/02/2014 12:20:00*1.51848*1.5186*1.51875*1.51831
04/02/2014 12:25:00*1.5186*1.5186*1.51887*1.5184
04/02/2014 12:30:00*1.5186*1.51875*1.51885*1.51826
04/02/2014 12:35:00*1.51875*1.51832*1.51884*1.51824
04/02/2014 12:40:00*1.51832*1.51806*1.5184*1.51794
04/02/2014 12:45:00*1.51806*1.51784*1.51812*1.51783
04/02/2014 12:50:00*1.51784*1.518*1.51808*1.51754
04/02/2014 12:55:00*1.518*1.51747*1.51811*1.51736
04/02/2014 13:00:00*1.51747*1.51783*1.51805*1.51744
04/02/2014 13:05:00*1.51783*1.51816*1.51859*1.51776
04/02/2014 13:10:00*1.51816*1.51837*1.51837*1.51803
04/02/2014 13:15:00*1.51837*1.5186*1.51865*1.51832
04/02/2014 13:20:00*1.5186*1.51843*1.51893*1.51843
04/02/2014 13:25:00*1.51843*1.51863*1.5188*1.51836
04/02/2014 13:30:00*1.51863*1.51845*1.51864*1.51831
04/02/2014 13:35:00*1.51845*1.51877*1.51879*1.51844
04/02/2014 13:40:00*1.51877*1.51843*1.51877*1.51835
04/02/2014 13:45:00*1.51843*1.51843*1.51887*1.5184
04/02/2014 13:50:00*1.51843*1.51848*1.51852*1.51823
04/02/2014 13:55:00*1.51848*1.51806*1.51849*1.51795
04/02/2014 14:00:00*1.51806*1.51797*1.51824*1.51786
04/02/2014 14:05:00*1.51797*1.51731*1.51816*1.51726
04/02/2014 14:10:00*1.51731*1.51728*1.51742*1.51714
04/02/2014 14:15:00*1.51728*1.51688*1.51728*1.51668
04/02/2014 14:20:00*1.51688*1.51699*1.51716*1.51682
04/02/2014 14:25:00*1.51699*1.5169*1.51707*1.51686
04/02/2014 14:30:00*1.5169*1.51751*1.51762*1.51685
04/02/2014 14:35:00*1.51751*1.51734*1.51751*1.51726
04/02/2014 14:40:00*1.51734*1.51741*1.51741*1.51707
04/02/2014 14:45:00*1.51741*1.51743*1.5175*1.51726
04/02/2014 14:50:00*1.51743*1.51763*1.51774*1.51741
04/02/2014 14:55:00*1.51763*1.51766*1.51787*1.51753
04/02/2014 15:00:00*1.51766*1.51751*1.51806*1.51741
04/02/2014 15:05:00*1.51751*1.51773*1.51773*1.51745
04/02/2014 15:10:00*1.51773*1.5174*1.51824*1.51729
04/02/2014 15:15:00*1.5174*1.51677*1.5174*1.51669
04/02/2014 15:20:00*1.51677*1.51714*1.51717*1.51677
04/02/2014 15:25:00*1.51714*1.51716*1.51721*1.51695
04/02/2014 15:30:00*1.51716*1.51708*1.51723*1.51702
04/02/2014 15:35:00*1.51708*1.517*1.51711*1.51686
04/02/2014 15:40:00*1.517*1.51719*1.51732*1.51699
04/02/2014 15:45:00*1.51719*1.51734*1.5174*1.51704
04/02/2014 15:50:00*1.51734*1.51699*1.51739*1.51689
04/02/2014 15:55:00*1.51699*1.51746*1.5176*1.5169
04/02/2014 16:00:00*1.51746*1.51886*1.51892*1.51741
04/02/2014 16:05:00*1.51886*1.51829*1.51886*1.51805
04/02/2014 16:10:00*1.51829*1.51832*1.51856*1.51829
04/02/2014 16:15:00*1.51832*1.51816*1.51835*1.51813
04/02/2014 16:20:00*1.51816*1.5187*1.5187*1.51816
04/02/2014 16:25:00*1.5187*1.51864*1.51899*1.51862
04/02/2014 16:30:00*1.51864*1.51875*1.51879*1.51854
04/02/2014 16:35:00*1.51875*1.51895*1.51905*1.51873
04/02/2014 16:40:00*1.51895*1.51906*1.51914*1.51883
04/02/2014 16:45:00*1.51906*1.51887*1.51914*1.51882
04/02/2014 16:50:00*1.51887*1.51874*1.51891*1.51872
04/02/2014 16:55:00*1.51874*1.51866*1.5189*1.51866
04/02/2014 17:00:00*1.51866*1.51865*1.51882*1.5185
