03/31/2014 17:05:00*1.52082*1.52175*1.5218*1.52082
03/31/2014 17:10:00*1.52175*1.52197*1.52202*1.52174
03/31/2014 17:15:00*1.52197*1.52185*1.52197*1.52159
03/31/2014 17:20:00*1.52185*1.52217*1.52219*1.52168
03/31/2014 17:25:00*1.52217*1.52198*1.52217*1.52186
03/31/2014 17:30:00*1.52198*1.52193*1.52199*1.5218
03/31/2014 17:35:00*1.52193*1.5219*1.52205*1.52175
03/31/2014 17:40:00*1.5219*1.52204*1.52215*1.52187
03/31/2014 17:45:00*1.52204*1.5221*1.52212*1.5219
03/31/2014 17:50:00*1.5221*1.52165*1.5221*1.52156
03/31/2014 17:55:00*1.52165*1.52203*1.52207*1.52155
03/31/2014 18:00:00*1.52203*1.52215*1.5223*1.52189
03/31/2014 18:05:00*1.52215*1.52228*1.52248*1.52203
03/31/2014 18:10:00*1.52228*1.52232*1.52253*1.52195
03/31/2014 18:15:00*1.52232*1.52236*1.52236*1.52199
03/31/2014 18:20:00*1.52236*1.52198*1.52255*1.52198
03/31/2014 18:25:00*1.52198*1.5222*1.52222*1.52161
03/31/2014 18:30:00*1.5222*1.52226*1.52236*1.52217
03/31/2014 18:35:00*1.52226*1.52224*1.5225*1.5222
03/31/2014 18:40:00*1.52224*1.52225*1.52231*1.52197
03/31/2014 18:45:00*1.52225*1.52249*1.52262*1.52225
03/31/2014 18:50:00*1.52249*1.52274*1.52288*1.52241
03/31/2014 18:55:00*1.52274*1.52239*1.52294*1.52236
03/31/2014 19:00:00*1.52239*1.52234*1.52273*1.52223
03/31/2014 19:05:00*1.52234*1.52217*1.52234*1.52202
03/31/2014 19:10:00*1.52217*1.52241*1.52246*1.52213
03/31/2014 19:15:00*1.52241*1.52237*1.52252*1.52194
03/31/2014 19:20:00*1.52237*1.52215*1.52262*1.52185
03/31/2014 19:25:00*1.52215*1.52223*1.52275*1.52191
03/31/2014 19:30:00*1.52223*1.52233*1.52264*1.52215
03/31/2014 19:35:00*1.52233*1.52243*1.52248*1.52233
03/31/2014 19:40:00*1.52243*1.52226*1.52243*1.52203
03/31/2014 19:45:00*1.52226*1.52263*1.52263*1.52205
03/31/2014 19:50:00*1.52263*1.52237*1.52263*1.52236
03/31/2014 19:55:00*1.52237*1.52226*1.52242*1.5222
03/31/2014 20:00:00*1.52226*1.52234*1.52237*1.52226
03/31/2014 20:05:00*1.52234*1.52236*1.52241*1.52215
03/31/2014 20:10:00*1.52236*1.52238*1.52248*1.5222
03/31/2014 20:15:00*1.52238*1.52216*1.52252*1.52193
03/31/2014 20:20:00*1.52216*1.5222*1.52241*1.52188
03/31/2014 20:25:00*1.5222*1.5222*1.5224*1.52206
03/31/2014 20:30:00*1.5222*1.5223*1.5223*1.52199
03/31/2014 20:35:00*1.5223*1.52246*1.52267*1.52226
03/31/2014 20:40:00*1.52246*1.5227*1.52275*1.52239
03/31/2014 20:45:00*1.5227*1.52229*1.5229*1.52202
03/31/2014 20:50:00*1.52229*1.522*1.52234*1.52195
03/31/2014 20:55:00*1.522*1.52211*1.52213*1.52197
03/31/2014 21:00:00*1.52211*1.52191*1.52224*1.52163
03/31/2014 21:05:00*1.52191*1.52172*1.5223*1.52158
03/31/2014 21:10:00*1.52172*1.52208*1.52208*1.52162
03/31/2014 21:15:00*1.52208*1.52214*1.5224*1.52195
03/31/2014 21:20:00*1.52214*1.52224*1.52224*1.52185
03/31/2014 21:25:00*1.52224*1.52205*1.52225*1.52197
03/31/2014 21:30:00*1.52205*1.52194*1.52221*1.52188
03/31/2014 21:35:00*1.52194*1.52207*1.52208*1.52173
03/31/2014 21:40:00*1.52207*1.52184*1.5224*1.52184
03/31/2014 21:45:00*1.52184*1.52223*1.52247*1.52184
03/31/2014 21:50:00*1.52223*1.52201*1.52233*1.52176
03/31/2014 21:55:00*1.52201*1.52188*1.52202*1.52186
03/31/2014 22:00:00*1.52188*1.52184*1.52191*1.52173
03/31/2014 22:05:00*1.52184*1.52191*1.52191*1.52171
03/31/2014 22:10:00*1.52191*1.52196*1.52208*1.52175
03/31/2014 22:15:00*1.52196*1.52187*1.52198*1.52175
03/31/2014 22:20:00*1.52187*1.52213*1.52219*1.52178
03/31/2014 22:25:00*1.52213*1.52158*1.52216*1.52138
03/31/2014 22:30:00*1.52158*1.5214*1.52162*1.52127
03/31/2014 22:35:00*1.5214*1.52182*1.52182*1.52137
03/31/2014 22:40:00*1.52182*1.52174*1.52183*1.52172
03/31/2014 22:45:00*1.52174*1.52185*1.52194*1.52162
03/31/2014 22:50:00*1.52185*1.52209*1.52212*1.52184
03/31/2014 22:55:00*1.52209*1.52199*1.52211*1.52197
03/31/2014 23:00:00*1.52199*1.52158*1.52199*1.52156
03/31/2014 23:05:00*1.52158*1.52187*1.5219*1.52158
03/31/2014 23:10:00*1.52187*1.52199*1.52207*1.5218
03/31/2014 23:15:00*1.52199*1.52205*1.52208*1.52189
03/31/2014 23:20:00*1.52205*1.52215*1.5222*1.522
03/31/2014 23:25:00*1.52215*1.52213*1.52222*1.52209
03/31/2014 23:30:00*1.52213*1.52238*1.52252*1.52208
03/31/2014 23:35:00*1.52238*1.52251*1.52265*1.52202
03/31/2014 23:40:00*1.52251*1.52278*1.5229*1.52251
03/31/2014 23:45:00*1.52278*1.52249*1.5229*1.52236
03/31/2014 23:50:00*1.52249*1.5225*1.5227*1.52238
03/31/2014 23:55:00*1.5225*1.52261*1.5227*1.52234
04/01/2014 00:00:00*1.52261*1.52238*1.52281*1.52238
04/01/2014 00:05:00*1.52238*1.52296*1.52302*1.52232
04/01/2014 00:10:00*1.52296*1.523*1.523*1.5228
04/01/2014 00:15:00*1.523*1.52288*1.52306*1.52284
04/01/2014 00:20:00*1.52288*1.52296*1.52302*1.52286
04/01/2014 00:25:00*1.52296*1.5229*1.52301*1.52288
04/01/2014 00:30:00*1.5229*1.52298*1.52298*1.52278
04/01/2014 00:35:00*1.52298*1.52247*1.52298*1.52245
04/01/2014 00:40:00*1.52247*1.52225*1.52248*1.52224
04/01/2014 00:45:00*1.52225*1.52224*1.52245*1.52224
04/01/2014 00:50:00*1.52224*1.52234*1.52236*1.52212
04/01/2014 00:55:00*1.52234*1.52228*1.52237*1.52225
04/01/2014 01:00:00*1.52228*1.52241*1.52251*1.52224
04/01/2014 01:05:00*1.52241*1.52248*1.52269*1.52223
04/01/2014 01:10:00*1.52248*1.52269*1.52277*1.52244
04/01/2014 01:15:00*1.52269*1.52284*1.52293*1.52269
04/01/2014 01:20:00*1.52284*1.52287*1.52303*1.5227
04/01/2014 01:25:00*1.52287*1.52277*1.52292*1.52277
04/01/2014 01:30:00*1.52277*1.52286*1.52287*1.52274
04/01/2014 01:35:00*1.52286*1.52298*1.52298*1.52281
04/01/2014 01:40:00*1.52298*1.52297*1.52316*1.52262
04/01/2014 01:45:00*1.52297*1.523*1.52309*1.52277
04/01/2014 01:50:00*1.523*1.52284*1.52302*1.5227
04/01/2014 01:55:00*1.52284*1.52285*1.52297*1.52272
04/01/2014 02:00:00*1.52285*1.52249*1.52297*1.52243
04/01/2014 02:05:00*1.52249*1.52225*1.52287*1.52225
04/01/2014 02:10:00*1.52225*1.52242*1.52285*1.52221
04/01/2014 02:15:00*1.52242*1.52276*1.52298*1.52236
04/01/2014 02:20:00*1.52276*1.52292*1.52305*1.52249
04/01/2014 02:25:00*1.52292*1.52306*1.52324*1.5227
04/01/2014 02:30:00*1.52306*1.523*1.52317*1.52287
04/01/2014 02:35:00*1.523*1.52288*1.52306*1.52274
04/01/2014 02:40:00*1.52288*1.52288*1.52325*1.52259
04/01/2014 02:45:00*1.52288*1.52269*1.52296*1.52261
04/01/2014 02:50:00*1.52269*1.52257*1.52294*1.52255
04/01/2014 02:55:00*1.52257*1.52264*1.523*1.5224
04/01/2014 03:00:00*1.52264*1.52234*1.52287*1.52225
04/01/2014 03:05:00*1.52234*1.52364*1.52377*1.52232
04/01/2014 03:10:00*1.52364*1.52407*1.5243*1.52363
04/01/2014 03:15:00*1.52407*1.52439*1.52441*1.52394
04/01/2014 03:20:00*1.52439*1.52446*1.52469*1.52436
04/01/2014 03:25:00*1.52446*1.52493*1.52505*1.52443
04/01/2014 03:30:00*1.52493*1.52485*1.52518*1.52482
04/01/2014 03:35:00*1.52485*1.52496*1.5252*1.52477
04/01/2014 03:40:00*1.52496*1.52594*1.52598*1.52496
04/01/2014 03:45:00*1.52594*1.52586*1.52653*1.52582
04/01/2014 03:50:00*1.52586*1.52572*1.52615*1.52567
04/01/2014 03:55:00*1.52572*1.52576*1.5262*1.52566
04/01/2014 04:00:00*1.52576*1.52652*1.52677*1.52558
04/01/2014 04:05:00*1.52652*1.52625*1.52673*1.52586
04/01/2014 04:10:00*1.52625*1.52615*1.52644*1.52612
04/01/2014 04:15:00*1.52615*1.52565*1.52649*1.52565
04/01/2014 04:20:00*1.52565*1.52556*1.52581*1.52544
04/01/2014 04:25:00*1.52556*1.52584*1.52596*1.52545
04/01/2014 04:30:00*1.52584*1.52648*1.5265*1.5256
04/01/2014 04:35:00*1.52648*1.52675*1.52686*1.52592
04/01/2014 04:40:00*1.52675*1.52656*1.52689*1.52647
04/01/2014 04:45:00*1.52656*1.52756*1.52761*1.52655
04/01/2014 04:50:00*1.52756*1.52682*1.52758*1.52682
04/01/2014 04:55:00*1.52682*1.52691*1.52706*1.52648
04/01/2014 05:00:00*1.52691*1.52618*1.52701*1.52601
04/01/2014 05:05:00*1.52618*1.52607*1.52665*1.52606
04/01/2014 05:10:00*1.52607*1.52518*1.52629*1.52482
04/01/2014 05:15:00*1.52518*1.52569*1.5257*1.52508
04/01/2014 05:20:00*1.52569*1.52574*1.52585*1.52558
04/01/2014 05:25:00*1.52574*1.52579*1.52589*1.52537
04/01/2014 05:30:00*1.52579*1.52614*1.52614*1.52555
04/01/2014 05:35:00*1.52614*1.52562*1.52618*1.52561
04/01/2014 05:40:00*1.52562*1.52551*1.52562*1.52524
04/01/2014 05:45:00*1.52551*1.52592*1.52601*1.52528
04/01/2014 05:50:00*1.52592*1.52565*1.52613*1.52564
04/01/2014 05:55:00*1.52565*1.5257*1.52591*1.52551
04/01/2014 06:00:00*1.5257*1.52585*1.52594*1.52559
04/01/2014 06:05:00*1.52585*1.52544*1.52595*1.5252
04/01/2014 06:10:00*1.52544*1.52562*1.52602*1.52542
04/01/2014 06:15:00*1.52562*1.52547*1.52579*1.52547
04/01/2014 06:20:00*1.52547*1.52566*1.52574*1.52527
04/01/2014 06:25:00*1.52566*1.52606*1.52609*1.52562
04/01/2014 06:30:00*1.52606*1.52654*1.52654*1.52599
04/01/2014 06:35:00*1.52654*1.52656*1.52666*1.52614
04/01/2014 06:40:00*1.52656*1.52669*1.52669*1.52637
04/01/2014 06:45:00*1.52669*1.52642*1.52669*1.52627
04/01/2014 06:50:00*1.52642*1.52576*1.52648*1.52574
04/01/2014 06:55:00*1.52576*1.52556*1.52576*1.5254
04/01/2014 07:00:00*1.52556*1.5255*1.52589*1.5254
04/01/2014 07:05:00*1.5255*1.52584*1.52625*1.52543
04/01/2014 07:10:00*1.52584*1.52569*1.52619*1.52546
04/01/2014 07:15:00*1.52569*1.52507*1.52579*1.52505
04/01/2014 07:20:00*1.52507*1.52471*1.52508*1.52469
04/01/2014 07:25:00*1.52471*1.52449*1.52475*1.52404
04/01/2014 07:30:00*1.52449*1.52406*1.52474*1.52386
04/01/2014 07:35:00*1.52406*1.52488*1.52495*1.52404
04/01/2014 07:40:00*1.52488*1.52383*1.52502*1.52382
04/01/2014 07:45:00*1.52383*1.52417*1.52447*1.52363
04/01/2014 07:50:00*1.52417*1.52415*1.52473*1.52409
04/01/2014 07:55:00*1.52415*1.52394*1.5243*1.52391
04/01/2014 08:00:00*1.52394*1.52401*1.52415*1.5238
04/01/2014 08:05:00*1.52401*1.52414*1.52428*1.52389
04/01/2014 08:10:00*1.52414*1.52394*1.52419*1.5237
04/01/2014 08:15:00*1.52394*1.5239*1.5242*1.52365
04/01/2014 08:20:00*1.5239*1.52413*1.52429*1.52384
04/01/2014 08:25:00*1.52413*1.52357*1.52426*1.52353
04/01/2014 08:30:00*1.52357*1.52321*1.52389*1.52313
04/01/2014 08:35:00*1.52321*1.52353*1.52379*1.52261
04/01/2014 08:40:00*1.52353*1.52385*1.52395*1.52334
04/01/2014 08:45:00*1.52385*1.52376*1.52526*1.52366
04/01/2014 08:50:00*1.52376*1.52387*1.52422*1.52356
04/01/2014 08:55:00*1.52387*1.52246*1.52405*1.52234
04/01/2014 09:00:00*1.52246*1.52285*1.52307*1.52222
04/01/2014 09:05:00*1.52285*1.52318*1.52362*1.52285
04/01/2014 09:10:00*1.52318*1.52367*1.5237*1.52283
04/01/2014 09:15:00*1.52367*1.5236*1.5239*1.5236
04/01/2014 09:20:00*1.5236*1.52383*1.52415*1.52338
04/01/2014 09:25:00*1.52383*1.52442*1.52454*1.52357
04/01/2014 09:30:00*1.52442*1.52482*1.52493*1.5243
04/01/2014 09:35:00*1.52482*1.52417*1.52494*1.524
04/01/2014 09:40:00*1.52417*1.52457*1.52493*1.52417
04/01/2014 09:45:00*1.52457*1.52399*1.52491*1.52371
04/01/2014 09:50:00*1.52399*1.52495*1.52495*1.52389
04/01/2014 09:55:00*1.52495*1.52483*1.52515*1.52478
04/01/2014 10:00:00*1.52483*1.52486*1.52511*1.52463
04/01/2014 10:05:00*1.52486*1.52486*1.52544*1.52431
04/01/2014 10:10:00*1.52486*1.52333*1.52502*1.52321
04/01/2014 10:15:00*1.52333*1.52366*1.52369*1.52294
04/01/2014 10:20:00*1.52366*1.52388*1.52438*1.52364
04/01/2014 10:25:00*1.52388*1.52426*1.52439*1.52377
04/01/2014 10:30:00*1.52426*1.52438*1.52448*1.52387
04/01/2014 10:35:00*1.52438*1.5243*1.52451*1.52402
04/01/2014 10:40:00*1.5243*1.52408*1.5243*1.52357
04/01/2014 10:45:00*1.52408*1.52481*1.52497*1.52396
04/01/2014 10:50:00*1.52481*1.5242*1.52495*1.5242
04/01/2014 10:55:00*1.5242*1.52349*1.5242*1.52308
04/01/2014 11:00:00*1.52349*1.5213*1.52357*1.52094
04/01/2014 11:05:00*1.5213*1.52232*1.5224*1.5213
04/01/2014 11:10:00*1.52232*1.52216*1.52273*1.52207
04/01/2014 11:15:00*1.52216*1.52253*1.52253*1.52123
04/01/2014 11:20:00*1.52253*1.52276*1.52288*1.52193
04/01/2014 11:25:00*1.52276*1.52221*1.52281*1.52185
04/01/2014 11:30:00*1.52221*1.52207*1.52249*1.5219
04/01/2014 11:35:00*1.52207*1.5216*1.52281*1.5215
04/01/2014 11:40:00*1.5216*1.52158*1.52174*1.5211
04/01/2014 11:45:00*1.52158*1.52257*1.52284*1.52128
04/01/2014 11:50:00*1.52257*1.52217*1.52262*1.52183
04/01/2014 11:55:00*1.52217*1.5217*1.52232*1.52167
04/01/2014 12:00:00*1.5217*1.52191*1.52252*1.52166
04/01/2014 12:05:00*1.52191*1.52213*1.52213*1.52178
04/01/2014 12:10:00*1.52213*1.5211*1.52251*1.52109
04/01/2014 12:15:00*1.5211*1.52073*1.5213*1.51973
04/01/2014 12:20:00*1.52073*1.52017*1.52083*1.51958
04/01/2014 12:25:00*1.52017*1.52123*1.52123*1.52017
04/01/2014 12:30:00*1.52123*1.52099*1.52123*1.52061
04/01/2014 12:35:00*1.52099*1.52125*1.52137*1.52098
04/01/2014 12:40:00*1.52125*1.52122*1.52135*1.52069
04/01/2014 12:45:00*1.52122*1.52054*1.52124*1.52032
04/01/2014 12:50:00*1.52054*1.52025*1.52097*1.52013
04/01/2014 12:55:00*1.52025*1.52076*1.52091*1.52025
04/01/2014 13:00:00*1.52076*1.52091*1.521*1.5206
04/01/2014 13:05:00*1.52091*1.52103*1.52161*1.52088
04/01/2014 13:10:00*1.52103*1.521*1.52142*1.52071
04/01/2014 13:15:00*1.521*1.52081*1.52106*1.52069
04/01/2014 13:20:00*1.52081*1.52154*1.52161*1.52081
04/01/2014 13:25:00*1.52154*1.52147*1.52192*1.52134
04/01/2014 13:30:00*1.52147*1.52136*1.52147*1.52121
04/01/2014 13:35:00*1.52136*1.52107*1.52142*1.52104
04/01/2014 13:40:00*1.52107*1.52153*1.52153*1.52107
04/01/2014 13:45:00*1.52153*1.52148*1.52168*1.52126
04/01/2014 13:50:00*1.52148*1.52186*1.52196*1.52136
04/01/2014 13:55:00*1.52186*1.52165*1.52198*1.52154
04/01/2014 14:00:00*1.52165*1.52159*1.5219*1.52147
04/01/2014 14:05:00*1.52159*1.52166*1.52173*1.52157
04/01/2014 14:10:00*1.52166*1.52233*1.52241*1.52155
04/01/2014 14:15:00*1.52233*1.52255*1.52255*1.5223
04/01/2014 14:20:00*1.52255*1.52234*1.52255*1.52216
04/01/2014 14:25:00*1.52234*1.52229*1.52262*1.52217
04/01/2014 14:30:00*1.52229*1.52233*1.52235*1.52192
04/01/2014 14:35:00*1.52233*1.52211*1.52239*1.52201
04/01/2014 14:40:00*1.52211*1.52234*1.52234*1.52196
04/01/2014 14:45:00*1.52234*1.52222*1.52292*1.52222
04/01/2014 14:50:00*1.52222*1.52212*1.52231*1.52191
04/01/2014 14:55:00*1.52212*1.52232*1.52234*1.52196
04/01/2014 15:00:00*1.52232*1.52201*1.52236*1.52167
04/01/2014 15:05:00*1.52201*1.52126*1.52201*1.52117
04/01/2014 15:10:00*1.52126*1.52121*1.5215*1.52105
04/01/2014 15:15:00*1.52121*1.52111*1.52132*1.52111
04/01/2014 15:20:00*1.52111*1.52127*1.52128*1.521
04/01/2014 15:25:00*1.52127*1.52173*1.52185*1.52122
04/01/2014 15:30:00*1.52173*1.52149*1.52173*1.52146
04/01/2014 15:35:00*1.52149*1.52177*1.52177*1.52145
04/01/2014 15:40:00*1.52177*1.52192*1.52194*1.52157
04/01/2014 15:45:00*1.52192*1.52175*1.52212*1.52175
04/01/2014 15:50:00*1.52175*1.52174*1.52195*1.52172
04/01/2014 15:55:00*1.52174*1.5216*1.52188*1.52158
04/01/2014 16:00:00*1.5216*1.52195*1.52197*1.52156
04/01/2014 16:05:00*1.52195*1.52121*1.52197*1.52113
04/01/2014 16:10:00*1.52121*1.52131*1.52156*1.52119
04/01/2014 16:15:00*1.52131*1.52159*1.52162*1.52126
04/01/2014 16:20:00*1.52159*1.52165*1.52174*1.52138
04/01/2014 16:25:00*1.52165*1.52139*1.52165*1.52131
04/01/2014 16:30:00*1.52139*1.5213*1.52156*1.52119
04/01/2014 16:35:00*1.5213*1.52164*1.52172*1.52117
04/01/2014 16:40:00*1.52164*1.52164*1.52178*1.52152
04/01/2014 16:45:00*1.52164*1.52165*1.52189*1.52161
04/01/2014 16:50:00*1.52165*1.52177*1.52201*1.52164
04/01/2014 16:55:00*1.52177*1.52105*1.52184*1.52104
04/01/2014 17:00:00*1.52105*1.52042*1.52108*1.52042
