03/30/2014 17:05:00*1.52214*1.52235*1.52238*1.52178
03/30/2014 17:10:00*1.52235*1.52221*1.52235*1.52214
03/30/2014 17:15:00*1.52221*1.52229*1.52253*1.52213
03/30/2014 17:20:00*1.52229*1.52236*1.52239*1.52201
03/30/2014 17:25:00*1.52236*1.5221*1.52238*1.5221
03/30/2014 17:30:00*1.5221*1.52159*1.52213*1.52135
03/30/2014 17:35:00*1.52159*1.52069*1.52159*1.52067
03/30/2014 17:40:00*1.52069*1.52053*1.52069*1.52033
03/30/2014 17:45:00*1.52053*1.52055*1.52077*1.52051
03/30/2014 17:50:00*1.52055*1.52047*1.52056*1.52039
03/30/2014 17:55:00*1.52047*1.52049*1.52051*1.52043
03/30/2014 18:00:00*1.52049*1.52032*1.52055*1.52032
03/30/2014 18:05:00*1.52032*1.52025*1.52067*1.52025
03/30/2014 18:10:00*1.52025*1.52016*1.52025*1.52009
03/30/2014 18:15:00*1.52016*1.51988*1.52017*1.51968
03/30/2014 18:20:00*1.51988*1.51996*1.51997*1.5198
03/30/2014 18:25:00*1.51996*1.52002*1.52008*1.51991
03/30/2014 18:30:00*1.52002*1.51972*1.52002*1.51956
03/30/2014 18:35:00*1.51972*1.51956*1.51974*1.51947
03/30/2014 18:40:00*1.51956*1.51977*1.51981*1.51956
03/30/2014 18:45:00*1.51977*1.51983*1.51989*1.51977
03/30/2014 18:50:00*1.51983*1.52003*1.52005*1.51981
03/30/2014 18:55:00*1.52003*1.51993*1.52004*1.51978
03/30/2014 19:00:00*1.51993*1.51974*1.52001*1.51962
03/30/2014 19:05:00*1.51974*1.51948*1.51974*1.51948
03/30/2014 19:10:00*1.51948*1.51949*1.51952*1.51946
03/30/2014 19:15:00*1.51949*1.51951*1.51959*1.51947
03/30/2014 19:20:00*1.51951*1.5195*1.51975*1.51949
03/30/2014 19:25:00*1.5195*1.51937*1.51953*1.51933
03/30/2014 19:30:00*1.51937*1.51955*1.51977*1.51932
03/30/2014 19:35:00*1.51955*1.51987*1.51994*1.51954
03/30/2014 19:40:00*1.51987*1.51985*1.52001*1.51982
03/30/2014 19:45:00*1.51985*1.52009*1.52009*1.51984
03/30/2014 19:50:00*1.52009*1.52004*1.52011*1.51987
03/30/2014 19:55:00*1.52004*1.51958*1.52012*1.51945
03/30/2014 20:00:00*1.51958*1.51977*1.51978*1.51943
03/30/2014 20:05:00*1.51977*1.51997*1.52011*1.51913
03/30/2014 20:10:00*1.51997*1.52019*1.52038*1.51987
03/30/2014 20:15:00*1.52019*1.52017*1.52028*1.52012
03/30/2014 20:20:00*1.52017*1.52002*1.52026*1.51997
03/30/2014 20:25:00*1.52002*1.52001*1.52022*1.51999
03/30/2014 20:30:00*1.52001*1.51939*1.52004*1.51922
03/30/2014 20:35:00*1.51939*1.51937*1.51939*1.51921
03/30/2014 20:40:00*1.51937*1.51946*1.51956*1.5193
03/30/2014 20:45:00*1.51946*1.5194*1.51948*1.5193
03/30/2014 20:50:00*1.5194*1.51934*1.51948*1.51932
03/30/2014 20:55:00*1.51934*1.52021*1.52025*1.51932
03/30/2014 21:00:00*1.52021*1.51996*1.52021*1.51964
03/30/2014 21:05:00*1.51996*1.51976*1.52004*1.51976
03/30/2014 21:10:00*1.51976*1.5196*1.51985*1.51956
03/30/2014 21:15:00*1.5196*1.51996*1.52001*1.51944
03/30/2014 21:20:00*1.51996*1.52017*1.52037*1.51988
03/30/2014 21:25:00*1.52017*1.52*1.52033*1.51996
03/30/2014 21:30:00*1.52*1.51985*1.52004*1.51982
03/30/2014 21:35:00*1.51985*1.51959*1.51997*1.51958
03/30/2014 21:40:00*1.51959*1.51949*1.51968*1.51949
03/30/2014 21:45:00*1.51949*1.51904*1.51952*1.519
03/30/2014 21:50:00*1.51904*1.519*1.5191*1.51884
03/30/2014 21:55:00*1.519*1.51886*1.51907*1.51886
03/30/2014 22:00:00*1.51886*1.5192*1.5195*1.51884
03/30/2014 22:05:00*1.5192*1.5195*1.51952*1.51916
03/30/2014 22:10:00*1.5195*1.51916*1.51954*1.51905
03/30/2014 22:15:00*1.51916*1.51906*1.51918*1.51901
03/30/2014 22:20:00*1.51906*1.51921*1.51941*1.5189
03/30/2014 22:25:00*1.51921*1.5195*1.51951*1.51921
03/30/2014 22:30:00*1.5195*1.51942*1.51955*1.51942
03/30/2014 22:35:00*1.51942*1.51981*1.52011*1.51942
03/30/2014 22:40:00*1.51981*1.51985*1.51985*1.51954
03/30/2014 22:45:00*1.51985*1.51979*1.52004*1.51968
03/30/2014 22:50:00*1.51979*1.51992*1.51999*1.51966
03/30/2014 22:55:00*1.51992*1.51995*1.52007*1.51978
03/30/2014 23:00:00*1.51995*1.52004*1.52018*1.51986
03/30/2014 23:05:00*1.52004*1.5198*1.52023*1.5198
03/30/2014 23:10:00*1.5198*1.51976*1.51988*1.51964
03/30/2014 23:15:00*1.51976*1.51997*1.51997*1.51971
03/30/2014 23:20:00*1.51997*1.52009*1.52014*1.51995
03/30/2014 23:25:00*1.52009*1.52019*1.52021*1.51999
03/30/2014 23:30:00*1.52019*1.51999*1.52026*1.51989
03/30/2014 23:35:00*1.51999*1.5199*1.52016*1.51977
03/30/2014 23:40:00*1.5199*1.51933*1.5201*1.51923
03/30/2014 23:45:00*1.51933*1.51994*1.52012*1.51925
03/30/2014 23:50:00*1.51994*1.51953*1.52024*1.51953
03/30/2014 23:55:00*1.51953*1.52052*1.52062*1.51951
03/31/2014 00:00:00*1.52052*1.52054*1.52083*1.5203
03/31/2014 00:05:00*1.52054*1.52043*1.52065*1.52034
03/31/2014 00:10:00*1.52043*1.52061*1.52063*1.52015
03/31/2014 00:15:00*1.52061*1.52088*1.52098*1.52061
03/31/2014 00:20:00*1.52088*1.52061*1.52089*1.52054
03/31/2014 00:25:00*1.52061*1.52066*1.52067*1.52056
03/31/2014 00:30:00*1.52066*1.52077*1.52103*1.5205
03/31/2014 00:35:00*1.52077*1.52001*1.52077*1.52001
03/31/2014 00:40:00*1.52001*1.52037*1.52043*1.52001
03/31/2014 00:45:00*1.52037*1.52036*1.52037*1.51989
03/31/2014 00:50:00*1.52036*1.52033*1.52067*1.52032
03/31/2014 00:55:00*1.52033*1.52064*1.52079*1.52029
03/31/2014 01:00:00*1.52064*1.52095*1.52116*1.52057
03/31/2014 01:05:00*1.52095*1.5203*1.52102*1.5203
03/31/2014 01:10:00*1.5203*1.52127*1.52133*1.52022
03/31/2014 01:15:00*1.52127*1.52089*1.52127*1.52062
03/31/2014 01:20:00*1.52089*1.52098*1.52139*1.52089
03/31/2014 01:25:00*1.52098*1.52112*1.52155*1.52084
03/31/2014 01:30:00*1.52112*1.52069*1.52124*1.52056
03/31/2014 01:35:00*1.52069*1.52058*1.52101*1.52044
03/31/2014 01:40:00*1.52058*1.52054*1.52104*1.52045
03/31/2014 01:45:00*1.52054*1.52024*1.52089*1.52009
03/31/2014 01:50:00*1.52024*1.52027*1.52055*1.52012
03/31/2014 01:55:00*1.52027*1.52063*1.52095*1.52027
03/31/2014 02:00:00*1.52063*1.52064*1.52124*1.52043
03/31/2014 02:05:00*1.52064*1.52068*1.52085*1.51971
03/31/2014 02:10:00*1.52068*1.52031*1.52106*1.52026
03/31/2014 02:15:00*1.52031*1.52028*1.52031*1.51996
03/31/2014 02:20:00*1.52028*1.52026*1.52053*1.52018
03/31/2014 02:25:00*1.52026*1.51995*1.52044*1.51976
03/31/2014 02:30:00*1.51995*1.51981*1.52005*1.51963
03/31/2014 02:35:00*1.51981*1.52014*1.52015*1.51974
03/31/2014 02:40:00*1.52014*1.52027*1.5203*1.51992
03/31/2014 02:45:00*1.52027*1.5203*1.52063*1.52017
03/31/2014 02:50:00*1.5203*1.51991*1.52041*1.51986
03/31/2014 02:55:00*1.51991*1.52025*1.52041*1.5199
03/31/2014 03:00:00*1.52025*1.52013*1.52039*1.52008
03/31/2014 03:05:00*1.52013*1.51992*1.52013*1.51967
03/31/2014 03:10:00*1.51992*1.52028*1.52028*1.51977
03/31/2014 03:15:00*1.52028*1.52032*1.52036*1.52005
03/31/2014 03:20:00*1.52032*1.52057*1.52079*1.52012
03/31/2014 03:25:00*1.52057*1.51941*1.52061*1.51941
03/31/2014 03:30:00*1.51941*1.51964*1.51992*1.51941
03/31/2014 03:35:00*1.51964*1.52112*1.52114*1.51964
03/31/2014 03:40:00*1.52112*1.52167*1.52176*1.52102
03/31/2014 03:45:00*1.52167*1.52138*1.52167*1.52112
03/31/2014 03:50:00*1.52138*1.52109*1.52141*1.52093
03/31/2014 03:55:00*1.52109*1.52128*1.52138*1.52106
03/31/2014 04:00:00*1.52128*1.52151*1.52154*1.52105
03/31/2014 04:05:00*1.52151*1.52175*1.52218*1.52144
03/31/2014 04:10:00*1.52175*1.52185*1.52208*1.52175
03/31/2014 04:15:00*1.52185*1.52281*1.52287*1.52175
03/31/2014 04:20:00*1.52281*1.52245*1.52286*1.5222
03/31/2014 04:25:00*1.52245*1.52274*1.52274*1.52238
03/31/2014 04:30:00*1.52274*1.52287*1.52308*1.52264
03/31/2014 04:35:00*1.52287*1.52224*1.52289*1.52197
03/31/2014 04:40:00*1.52224*1.52267*1.52279*1.52221
03/31/2014 04:45:00*1.52267*1.52213*1.52269*1.5221
03/31/2014 04:50:00*1.52213*1.5222*1.52274*1.52205
03/31/2014 04:55:00*1.5222*1.52179*1.52254*1.52173
03/31/2014 05:00:00*1.52179*1.52106*1.52183*1.52071
03/31/2014 05:05:00*1.52106*1.52083*1.52106*1.51734
03/31/2014 05:10:00*1.52083*1.52293*1.52296*1.51991
03/31/2014 05:15:00*1.52293*1.52346*1.5241*1.52286
03/31/2014 05:20:00*1.52346*1.52425*1.52462*1.52346
03/31/2014 05:25:00*1.52425*1.52378*1.52447*1.52367
03/31/2014 05:30:00*1.52378*1.52323*1.52406*1.52298
03/31/2014 05:35:00*1.52323*1.52313*1.52345*1.523
03/31/2014 05:40:00*1.52313*1.52456*1.52469*1.52313
03/31/2014 05:45:00*1.52456*1.52472*1.52568*1.5243
03/31/2014 05:50:00*1.52472*1.52481*1.52501*1.52466
03/31/2014 05:55:00*1.52481*1.52431*1.52487*1.5242
03/31/2014 06:00:00*1.52431*1.52349*1.52445*1.52337
03/31/2014 06:05:00*1.52349*1.52298*1.52397*1.52292
03/31/2014 06:10:00*1.52298*1.52327*1.52335*1.52294
03/31/2014 06:15:00*1.52327*1.52358*1.52371*1.52312
03/31/2014 06:20:00*1.52358*1.5229*1.52358*1.52277
03/31/2014 06:25:00*1.5229*1.52298*1.52301*1.5227
03/31/2014 06:30:00*1.52298*1.52274*1.52312*1.52261
03/31/2014 06:35:00*1.52274*1.52388*1.52404*1.52274
03/31/2014 06:40:00*1.52388*1.52395*1.52403*1.52371
03/31/2014 06:45:00*1.52395*1.52388*1.52414*1.52349
03/31/2014 06:50:00*1.52388*1.5241*1.52429*1.52383
03/31/2014 06:55:00*1.5241*1.52454*1.52458*1.5241
03/31/2014 07:00:00*1.52454*1.52585*1.5259*1.52443
03/31/2014 07:05:00*1.52585*1.52482*1.52599*1.52452
03/31/2014 07:10:00*1.52482*1.52322*1.52484*1.52262
03/31/2014 07:15:00*1.52322*1.52281*1.52359*1.52256
03/31/2014 07:20:00*1.52281*1.52333*1.52369*1.5228
03/31/2014 07:25:00*1.52333*1.52321*1.5237*1.52301
03/31/2014 07:30:00*1.52321*1.52321*1.52347*1.52298
03/31/2014 07:35:00*1.52321*1.52314*1.52396*1.52307
03/31/2014 07:40:00*1.52314*1.52328*1.52368*1.52303
03/31/2014 07:45:00*1.52328*1.52225*1.52339*1.52225
03/31/2014 07:50:00*1.52225*1.52228*1.52246*1.52198
03/31/2014 07:55:00*1.52228*1.52192*1.52234*1.52164
03/31/2014 08:00:00*1.52192*1.52287*1.52299*1.52173
03/31/2014 08:05:00*1.52287*1.52274*1.5231*1.52236
03/31/2014 08:10:00*1.52274*1.52288*1.5232*1.52242
03/31/2014 08:15:00*1.52288*1.52245*1.52289*1.52217
03/31/2014 08:20:00*1.52245*1.52188*1.52245*1.52187
03/31/2014 08:25:00*1.52188*1.52115*1.52228*1.52089
03/31/2014 08:30:00*1.52115*1.52056*1.52119*1.51974
03/31/2014 08:35:00*1.52056*1.51748*1.52056*1.51691
03/31/2014 08:40:00*1.51748*1.51841*1.51901*1.51744
03/31/2014 08:45:00*1.51841*1.51952*1.51971*1.5183
03/31/2014 08:50:00*1.51952*1.51852*1.51956*1.51826
03/31/2014 08:55:00*1.51852*1.51854*1.51856*1.51804
03/31/2014 09:00:00*1.51854*1.51802*1.51854*1.51768
03/31/2014 09:05:00*1.51802*1.51869*1.51882*1.51801
03/31/2014 09:10:00*1.51869*1.51802*1.51876*1.51745
03/31/2014 09:15:00*1.51802*1.51882*1.51909*1.51782
03/31/2014 09:20:00*1.51882*1.51813*1.51913*1.51807
03/31/2014 09:25:00*1.51813*1.51855*1.51871*1.51803
03/31/2014 09:30:00*1.51855*1.51928*1.51932*1.51825
03/31/2014 09:35:00*1.51928*1.51883*1.51978*1.51876
03/31/2014 09:40:00*1.51883*1.5181*1.51917*1.51797
03/31/2014 09:45:00*1.5181*1.51912*1.51963*1.5178
03/31/2014 09:50:00*1.51912*1.52005*1.52011*1.51905
03/31/2014 09:55:00*1.52005*1.5201*1.52147*1.51978
03/31/2014 10:00:00*1.5201*1.52078*1.52078*1.51959
03/31/2014 10:05:00*1.52078*1.52103*1.52104*1.51978
03/31/2014 10:10:00*1.52103*1.52095*1.52186*1.52065
03/31/2014 10:15:00*1.52095*1.52093*1.52128*1.52015
03/31/2014 10:20:00*1.52093*1.52084*1.52129*1.52056
03/31/2014 10:25:00*1.52084*1.52067*1.52145*1.52053
03/31/2014 10:30:00*1.52067*1.52045*1.52138*1.52037
03/31/2014 10:35:00*1.52045*1.52129*1.52129*1.52034
03/31/2014 10:40:00*1.52129*1.52009*1.52152*1.51994
03/31/2014 10:45:00*1.52009*1.5202*1.52048*1.51987
03/31/2014 10:50:00*1.5202*1.51957*1.5202*1.51936
03/31/2014 10:55:00*1.51957*1.52151*1.52153*1.51922
03/31/2014 11:00:00*1.52151*1.52121*1.52158*1.51995
03/31/2014 11:05:00*1.52121*1.5218*1.52253*1.52074
03/31/2014 11:10:00*1.5218*1.52134*1.5219*1.52076
03/31/2014 11:15:00*1.52134*1.52218*1.52218*1.52134
03/31/2014 11:20:00*1.52218*1.52241*1.52287*1.52206
03/31/2014 11:25:00*1.52241*1.52108*1.52244*1.52103
03/31/2014 11:30:00*1.52108*1.51996*1.52115*1.51984
03/31/2014 11:35:00*1.51996*1.52037*1.52058*1.51983
03/31/2014 11:40:00*1.52037*1.52161*1.52164*1.52005
03/31/2014 11:45:00*1.52161*1.52199*1.5222*1.52148
03/31/2014 11:50:00*1.52199*1.52136*1.52214*1.52124
03/31/2014 11:55:00*1.52136*1.52122*1.52153*1.52099
03/31/2014 12:00:00*1.52122*1.52262*1.52273*1.52074
03/31/2014 12:05:00*1.52262*1.52185*1.52286*1.52164
03/31/2014 12:10:00*1.52185*1.52204*1.5222*1.52167
03/31/2014 12:15:00*1.52204*1.52212*1.52239*1.5219
03/31/2014 12:20:00*1.52212*1.52219*1.52225*1.5218
03/31/2014 12:25:00*1.52219*1.522*1.52219*1.52161
03/31/2014 12:30:00*1.522*1.5217*1.52215*1.52153
03/31/2014 12:35:00*1.5217*1.52043*1.52176*1.52026
03/31/2014 12:40:00*1.52043*1.5205*1.52084*1.52041
03/31/2014 12:45:00*1.5205*1.52034*1.52074*1.52034
03/31/2014 12:50:00*1.52034*1.52028*1.52073*1.52012
03/31/2014 12:55:00*1.52028*1.51923*1.52041*1.51889
03/31/2014 13:00:00*1.51923*1.52013*1.52038*1.51921
03/31/2014 13:05:00*1.52013*1.51987*1.5202*1.5198
03/31/2014 13:10:00*1.51987*1.52044*1.52072*1.51987
03/31/2014 13:15:00*1.52044*1.52082*1.52085*1.52035
03/31/2014 13:20:00*1.52082*1.52047*1.52094*1.52036
03/31/2014 13:25:00*1.52047*1.52051*1.52053*1.5204
03/31/2014 13:30:00*1.52051*1.52087*1.52088*1.52045
03/31/2014 13:35:00*1.52087*1.52187*1.52205*1.52083
03/31/2014 13:40:00*1.52187*1.5219*1.5223*1.52179
03/31/2014 13:45:00*1.5219*1.52123*1.52191*1.52118
03/31/2014 13:50:00*1.52123*1.52088*1.52128*1.52066
03/31/2014 13:55:00*1.52088*1.52107*1.52141*1.52088
03/31/2014 14:00:00*1.52107*1.52197*1.52201*1.52104
03/31/2014 14:05:00*1.52197*1.52263*1.52281*1.52197
03/31/2014 14:10:00*1.52263*1.52217*1.52263*1.52211
03/31/2014 14:15:00*1.52217*1.52237*1.5224*1.52195
03/31/2014 14:20:00*1.52237*1.52212*1.52248*1.52196
03/31/2014 14:25:00*1.52212*1.52231*1.52268*1.52207
03/31/2014 14:30:00*1.52231*1.52194*1.52248*1.52179
03/31/2014 14:35:00*1.52194*1.52203*1.52246*1.52181
03/31/2014 14:40:00*1.52203*1.52213*1.52232*1.52193
03/31/2014 14:45:00*1.52213*1.52165*1.5222*1.52165
03/31/2014 14:50:00*1.52165*1.52173*1.52176*1.52151
03/31/2014 14:55:00*1.52173*1.52168*1.52196*1.52152
03/31/2014 15:00:00*1.52168*1.52139*1.52174*1.52131
03/31/2014 15:05:00*1.52139*1.52196*1.52209*1.5213
03/31/2014 15:10:00*1.52196*1.52179*1.52223*1.52155
03/31/2014 15:15:00*1.52179*1.5218*1.52189*1.52165
03/31/2014 15:20:00*1.5218*1.5218*1.52194*1.52174
03/31/2014 15:25:00*1.5218*1.52215*1.52226*1.52175
03/31/2014 15:30:00*1.52215*1.52222*1.52238*1.52208
03/31/2014 15:35:00*1.52222*1.52207*1.52222*1.5218
03/31/2014 15:40:00*1.52207*1.52334*1.52356*1.522
03/31/2014 15:45:00*1.52334*1.52322*1.52345*1.52297
03/31/2014 15:50:00*1.52322*1.52282*1.52322*1.52271
03/31/2014 15:55:00*1.52282*1.52286*1.52293*1.52258
03/31/2014 16:00:00*1.52286*1.5229*1.523*1.52243
03/31/2014 16:05:00*1.5229*1.52291*1.52291*1.52252
03/31/2014 16:10:00*1.52291*1.52221*1.52293*1.52218
03/31/2014 16:15:00*1.52221*1.52211*1.52223*1.52208
03/31/2014 16:20:00*1.52211*1.52237*1.52249*1.52211
03/31/2014 16:25:00*1.52237*1.52226*1.52249*1.52223
03/31/2014 16:30:00*1.52226*1.52233*1.52248*1.52226
03/31/2014 16:35:00*1.52233*1.52229*1.52239*1.52227
03/31/2014 16:40:00*1.52229*1.5223*1.52249*1.52221
03/31/2014 16:45:00*1.5223*1.52201*1.52237*1.52161
03/31/2014 16:50:00*1.52201*1.52177*1.52204*1.52169
03/31/2014 16:55:00*1.52177*1.52201*1.52215*1.52177
03/31/2014 17:00:00*1.52201*1.52082*1.52204*1.52068
