03/30/2014 15:00:00*1.52163*1.52166*1.52174*1.52157
03/30/2014 15:05:00*1.52166*1.52208*1.52233*1.52166
03/30/2014 15:10:00*1.52208*1.52195*1.52255*1.52177
03/30/2014 15:15:00*1.52195*1.52192*1.52195*1.52191
03/30/2014 15:20:00*1.52192*1.52175*1.52192*1.52175
03/30/2014 15:25:00*1.52175*1.52185*1.52192*1.52174
03/30/2014 15:30:00*1.52185*1.52181*1.52214*1.52179
03/30/2014 15:35:00*1.52181*1.52169*1.5219*1.52169
03/30/2014 15:40:00*1.52169*1.52213*1.52213*1.52158
03/30/2014 15:45:00*1.52213*1.52255*1.52255*1.52208
03/30/2014 15:50:00*1.52255*1.52238*1.52255*1.52228
03/30/2014 15:55:00*1.52238*1.52222*1.52262*1.52222
03/30/2014 16:00:00*1.52222*1.52247*1.52248*1.52222
03/30/2014 16:05:00*1.52247*1.52229*1.52249*1.52229
03/30/2014 16:10:00*1.52229*1.52233*1.52234*1.52219
03/30/2014 16:15:00*1.52233*1.52188*1.52233*1.52158
03/30/2014 16:20:00*1.52188*1.52171*1.52202*1.52171
03/30/2014 16:25:00*1.52171*1.52142*1.52204*1.52137
03/30/2014 16:30:00*1.52142*1.52204*1.52204*1.52137
03/30/2014 16:35:00*1.52204*1.522*1.52225*1.5218
03/30/2014 16:40:00*1.522*1.52191*1.52211*1.52166
03/30/2014 16:45:00*1.52191*1.52196*1.52196*1.52172
03/30/2014 16:50:00*1.52196*1.52201*1.52212*1.52196
03/30/2014 16:55:00*1.52201*1.52195*1.52201*1.52178
03/30/2014 17:00:00*1.52195*1.52214*1.52214*1.52195
