03/27/2014 17:05:00*1.51508*1.51582*1.51588*1.51508
03/27/2014 17:10:00*1.51582*1.51608*1.51615*1.51572
03/27/2014 17:15:00*1.51608*1.51625*1.51627*1.51584
03/27/2014 17:20:00*1.51625*1.51526*1.51625*1.5151
03/27/2014 17:25:00*1.51526*1.51535*1.51538*1.51516
03/27/2014 17:30:00*1.51535*1.51546*1.51546*1.51525
03/27/2014 17:35:00*1.51546*1.51601*1.5161*1.51538
03/27/2014 17:40:00*1.51601*1.51605*1.51623*1.51597
03/27/2014 17:45:00*1.51605*1.51577*1.51623*1.51571
03/27/2014 17:50:00*1.51577*1.51573*1.51595*1.51563
03/27/2014 17:55:00*1.51573*1.51587*1.51599*1.51573
03/27/2014 18:00:00*1.51587*1.51592*1.51606*1.51575
03/27/2014 18:05:00*1.51592*1.51603*1.51605*1.51572
03/27/2014 18:10:00*1.51603*1.51594*1.51616*1.51581
03/27/2014 18:15:00*1.51594*1.51609*1.51625*1.51594
03/27/2014 18:20:00*1.51609*1.5161*1.51614*1.51591
03/27/2014 18:25:00*1.5161*1.51589*1.51613*1.51587
03/27/2014 18:30:00*1.51589*1.5155*1.51599*1.5155
03/27/2014 18:35:00*1.5155*1.51602*1.51604*1.5154
03/27/2014 18:40:00*1.51602*1.51589*1.51606*1.51583
03/27/2014 18:45:00*1.51589*1.51602*1.51619*1.51585
03/27/2014 18:50:00*1.51602*1.5154*1.51603*1.51531
03/27/2014 18:55:00*1.5154*1.51592*1.51618*1.51525
03/27/2014 19:00:00*1.51592*1.5159*1.51604*1.51548
03/27/2014 19:05:00*1.5159*1.51575*1.51592*1.51563
03/27/2014 19:10:00*1.51575*1.51512*1.51575*1.51512
03/27/2014 19:15:00*1.51512*1.51522*1.51549*1.51512
03/27/2014 19:20:00*1.51522*1.51559*1.51559*1.51504
03/27/2014 19:25:00*1.51559*1.51546*1.51561*1.51546
03/27/2014 19:30:00*1.51546*1.51551*1.5157*1.51543
03/27/2014 19:35:00*1.51551*1.51575*1.51589*1.51551
03/27/2014 19:40:00*1.51575*1.51573*1.51579*1.51565
03/27/2014 19:45:00*1.51573*1.51546*1.51573*1.51545
03/27/2014 19:50:00*1.51546*1.51518*1.51557*1.51518
03/27/2014 19:55:00*1.51518*1.5152*1.51541*1.51509
03/27/2014 20:00:00*1.5152*1.51558*1.51567*1.51517
03/27/2014 20:05:00*1.51558*1.51548*1.51583*1.51516
03/27/2014 20:10:00*1.51548*1.51458*1.51563*1.51447
03/27/2014 20:15:00*1.51458*1.51493*1.51502*1.51454
03/27/2014 20:20:00*1.51493*1.51472*1.51504*1.51445
03/27/2014 20:25:00*1.51472*1.51448*1.51472*1.5144
03/27/2014 20:30:00*1.51448*1.51419*1.5146*1.51413
03/27/2014 20:35:00*1.51419*1.51409*1.51424*1.51376
03/27/2014 20:40:00*1.51409*1.51465*1.51467*1.51409
03/27/2014 20:45:00*1.51465*1.51544*1.51545*1.51463
03/27/2014 20:50:00*1.51544*1.51531*1.51547*1.51519
03/27/2014 20:55:00*1.51531*1.51539*1.51545*1.51497
03/27/2014 21:00:00*1.51539*1.5155*1.51577*1.51515
03/27/2014 21:05:00*1.5155*1.51541*1.51565*1.51541
03/27/2014 21:10:00*1.51541*1.51546*1.51563*1.5154
03/27/2014 21:15:00*1.51546*1.51548*1.51556*1.5154
03/27/2014 21:20:00*1.51548*1.51512*1.5155*1.51507
03/27/2014 21:25:00*1.51512*1.51517*1.5152*1.51466
03/27/2014 21:30:00*1.51517*1.51512*1.51528*1.51505
03/27/2014 21:35:00*1.51512*1.51522*1.51535*1.51499
03/27/2014 21:40:00*1.51522*1.51554*1.51554*1.51514
03/27/2014 21:45:00*1.51554*1.51557*1.51573*1.5153
03/27/2014 21:50:00*1.51557*1.51492*1.51557*1.51489
03/27/2014 21:55:00*1.51492*1.51464*1.51498*1.51448
03/27/2014 22:00:00*1.51464*1.51419*1.51471*1.51419
03/27/2014 22:05:00*1.51419*1.51336*1.51423*1.51332
03/27/2014 22:10:00*1.51336*1.51326*1.51354*1.51323
03/27/2014 22:15:00*1.51326*1.51336*1.51349*1.5132
03/27/2014 22:20:00*1.51336*1.51341*1.51349*1.51329
03/27/2014 22:25:00*1.51341*1.51335*1.51342*1.51331
03/27/2014 22:30:00*1.51335*1.5132*1.51344*1.5132
03/27/2014 22:35:00*1.5132*1.51297*1.51327*1.51291
03/27/2014 22:40:00*1.51297*1.51292*1.51305*1.51291
03/27/2014 22:45:00*1.51292*1.51306*1.51307*1.51288
03/27/2014 22:50:00*1.51306*1.51306*1.51314*1.51301
03/27/2014 22:55:00*1.51306*1.5132*1.5132*1.51294
03/27/2014 23:00:00*1.5132*1.51287*1.51329*1.51264
03/27/2014 23:05:00*1.51287*1.51303*1.51311*1.51285
03/27/2014 23:10:00*1.51303*1.51304*1.51308*1.51275
03/27/2014 23:15:00*1.51304*1.5133*1.5133*1.51297
03/27/2014 23:20:00*1.5133*1.51351*1.51352*1.51322
03/27/2014 23:25:00*1.51351*1.51333*1.51352*1.51313
03/27/2014 23:30:00*1.51333*1.51337*1.51347*1.51326
03/27/2014 23:35:00*1.51337*1.51337*1.51352*1.51326
03/27/2014 23:40:00*1.51337*1.5138*1.51392*1.51333
03/27/2014 23:45:00*1.5138*1.51368*1.5138*1.51346
03/27/2014 23:50:00*1.51368*1.51365*1.51388*1.51356
03/27/2014 23:55:00*1.51365*1.51353*1.51373*1.51326
03/28/2014 00:00:00*1.51353*1.5138*1.5138*1.51346
03/28/2014 00:05:00*1.5138*1.51443*1.51449*1.51375
03/28/2014 00:10:00*1.51443*1.51417*1.51449*1.51414
03/28/2014 00:15:00*1.51417*1.51428*1.51431*1.51414
03/28/2014 00:20:00*1.51428*1.5144*1.51445*1.51424
03/28/2014 00:25:00*1.5144*1.51416*1.51442*1.51416
03/28/2014 00:30:00*1.51416*1.51456*1.51456*1.51397
03/28/2014 00:35:00*1.51456*1.51452*1.5146*1.5145
03/28/2014 00:40:00*1.51452*1.51463*1.51466*1.51426
03/28/2014 00:45:00*1.51463*1.5145*1.51466*1.5145
03/28/2014 00:50:00*1.5145*1.5137*1.51451*1.51329
03/28/2014 00:55:00*1.5137*1.51383*1.51397*1.5137
03/28/2014 01:00:00*1.51383*1.51379*1.51403*1.51379
03/28/2014 01:05:00*1.51379*1.51345*1.51381*1.51344
03/28/2014 01:10:00*1.51345*1.5136*1.5136*1.51338
03/28/2014 01:15:00*1.5136*1.5138*1.5139*1.51352
03/28/2014 01:20:00*1.5138*1.51374*1.51387*1.51364
03/28/2014 01:25:00*1.51374*1.51352*1.51379*1.51333
03/28/2014 01:30:00*1.51352*1.51351*1.51355*1.51341
03/28/2014 01:35:00*1.51351*1.51355*1.51377*1.51344
03/28/2014 01:40:00*1.51355*1.51404*1.5143*1.51338
03/28/2014 01:45:00*1.51404*1.51436*1.51443*1.51393
03/28/2014 01:50:00*1.51436*1.51402*1.51436*1.51402
03/28/2014 01:55:00*1.51402*1.51375*1.51428*1.51375
03/28/2014 02:00:00*1.51375*1.51366*1.51407*1.51366
03/28/2014 02:05:00*1.51366*1.51426*1.51431*1.51361
03/28/2014 02:10:00*1.51426*1.51408*1.51428*1.51404
03/28/2014 02:15:00*1.51408*1.51356*1.51409*1.51356
03/28/2014 02:20:00*1.51356*1.5134*1.51381*1.51326
03/28/2014 02:25:00*1.5134*1.51365*1.51394*1.51329
03/28/2014 02:30:00*1.51365*1.51342*1.51376*1.51323
03/28/2014 02:35:00*1.51342*1.51363*1.51368*1.5132
03/28/2014 02:40:00*1.51363*1.5131*1.51364*1.51295
03/28/2014 02:45:00*1.5131*1.51315*1.51315*1.51292
03/28/2014 02:50:00*1.51315*1.51295*1.51338*1.51285
03/28/2014 02:55:00*1.51295*1.51338*1.51351*1.51294
03/28/2014 03:00:00*1.51338*1.51313*1.5134*1.51299
03/28/2014 03:05:00*1.51313*1.51274*1.51341*1.51262
03/28/2014 03:10:00*1.51274*1.51288*1.51307*1.51269
03/28/2014 03:15:00*1.51288*1.51334*1.51342*1.51288
03/28/2014 03:20:00*1.51334*1.51348*1.51357*1.51312
03/28/2014 03:25:00*1.51348*1.51304*1.51357*1.513
03/28/2014 03:30:00*1.51304*1.51287*1.51314*1.51279
03/28/2014 03:35:00*1.51287*1.5128*1.51298*1.5125
03/28/2014 03:40:00*1.5128*1.51235*1.51294*1.51234
03/28/2014 03:45:00*1.51235*1.51232*1.51244*1.51208
03/28/2014 03:50:00*1.51232*1.51224*1.51241*1.51206
03/28/2014 03:55:00*1.51224*1.5127*1.51284*1.51213
03/28/2014 04:00:00*1.5127*1.51303*1.51311*1.51258
03/28/2014 04:05:00*1.51303*1.5091*1.51303*1.50901
03/28/2014 04:10:00*1.5091*1.50861*1.50941*1.50842
03/28/2014 04:15:00*1.50861*1.50865*1.50906*1.50849
03/28/2014 04:20:00*1.50865*1.5085*1.50865*1.50779
03/28/2014 04:25:00*1.5085*1.50894*1.50903*1.50845
03/28/2014 04:30:00*1.50894*1.50932*1.50947*1.50894
03/28/2014 04:35:00*1.50932*1.5088*1.5094*1.5088
03/28/2014 04:40:00*1.5088*1.50927*1.5093*1.50874
03/28/2014 04:45:00*1.50927*1.5092*1.50938*1.50911
03/28/2014 04:50:00*1.5092*1.50835*1.50939*1.50829
03/28/2014 04:55:00*1.50835*1.50939*1.50939*1.50821
03/28/2014 05:00:00*1.50939*1.50951*1.50952*1.50897
03/28/2014 05:05:00*1.50951*1.51004*1.51021*1.50859
03/28/2014 05:10:00*1.51004*1.51006*1.51008*1.50965
03/28/2014 05:15:00*1.51006*1.51108*1.51115*1.51003
03/28/2014 05:20:00*1.51108*1.51124*1.51138*1.51095
03/28/2014 05:25:00*1.51124*1.51134*1.51143*1.51094
03/28/2014 05:30:00*1.51134*1.51117*1.51166*1.51114
03/28/2014 05:35:00*1.51117*1.51084*1.5113*1.51052
03/28/2014 05:40:00*1.51084*1.51127*1.51137*1.51083
03/28/2014 05:45:00*1.51127*1.51116*1.51187*1.51089
03/28/2014 05:50:00*1.51116*1.51119*1.51134*1.51094
03/28/2014 05:55:00*1.51119*1.51086*1.5115*1.51063
03/28/2014 06:00:00*1.51086*1.51092*1.51131*1.51076
03/28/2014 06:05:00*1.51092*1.51143*1.51144*1.51075
03/28/2014 06:10:00*1.51143*1.51117*1.51153*1.51101
03/28/2014 06:15:00*1.51117*1.51101*1.51145*1.5109
03/28/2014 06:20:00*1.51101*1.51127*1.51166*1.51101
03/28/2014 06:25:00*1.51127*1.51128*1.51149*1.51095
03/28/2014 06:30:00*1.51128*1.51125*1.51165*1.51115
03/28/2014 06:35:00*1.51125*1.51136*1.512*1.51125
03/28/2014 06:40:00*1.51136*1.5117*1.51173*1.51122
03/28/2014 06:45:00*1.5117*1.51249*1.5128*1.51165
03/28/2014 06:50:00*1.51249*1.51321*1.51331*1.51234
03/28/2014 06:55:00*1.51321*1.51339*1.51367*1.51302
03/28/2014 07:00:00*1.51339*1.51358*1.51374*1.51314
03/28/2014 07:05:00*1.51358*1.51388*1.51391*1.51331
03/28/2014 07:10:00*1.51388*1.51346*1.51417*1.51346
03/28/2014 07:15:00*1.51346*1.51352*1.51404*1.51336
03/28/2014 07:20:00*1.51352*1.51322*1.51371*1.51322
03/28/2014 07:25:00*1.51322*1.5138*1.51407*1.51322
03/28/2014 07:30:00*1.5138*1.51301*1.51394*1.5126
03/28/2014 07:35:00*1.51301*1.51269*1.51301*1.51242
03/28/2014 07:40:00*1.51269*1.51303*1.51315*1.51267
03/28/2014 07:45:00*1.51303*1.51288*1.51316*1.51262
03/28/2014 07:50:00*1.51288*1.51277*1.51305*1.5127
03/28/2014 07:55:00*1.51277*1.51348*1.51363*1.51277
03/28/2014 08:00:00*1.51348*1.51275*1.51385*1.51275
03/28/2014 08:05:00*1.51275*1.51237*1.5132*1.51235
03/28/2014 08:10:00*1.51237*1.51287*1.513*1.51233
03/28/2014 08:15:00*1.51287*1.51363*1.51366*1.51287
03/28/2014 08:20:00*1.51363*1.51271*1.51388*1.51253
03/28/2014 08:25:00*1.51271*1.51401*1.51415*1.51217
03/28/2014 08:30:00*1.51401*1.5135*1.51432*1.51326
03/28/2014 08:35:00*1.5135*1.51389*1.5142*1.51254
03/28/2014 08:40:00*1.51389*1.51475*1.51485*1.51371
03/28/2014 08:45:00*1.51475*1.51499*1.51502*1.51435
03/28/2014 08:50:00*1.51499*1.51556*1.51562*1.51479
03/28/2014 08:55:00*1.51556*1.51643*1.51685*1.51556
03/28/2014 09:00:00*1.51643*1.51719*1.51734*1.51632
03/28/2014 09:05:00*1.51719*1.51754*1.51814*1.51685
03/28/2014 09:10:00*1.51754*1.51907*1.51935*1.51754
03/28/2014 09:15:00*1.51907*1.51858*1.51966*1.51858
03/28/2014 09:20:00*1.51858*1.51906*1.51931*1.51858
03/28/2014 09:25:00*1.51906*1.51918*1.51976*1.51891
03/28/2014 09:30:00*1.51918*1.52035*1.5204*1.51918
03/28/2014 09:35:00*1.52035*1.52024*1.52094*1.52021
03/28/2014 09:40:00*1.52024*1.51991*1.52025*1.51917
03/28/2014 09:45:00*1.51991*1.51974*1.52037*1.5197
03/28/2014 09:50:00*1.51974*1.5196*1.52039*1.51937
03/28/2014 09:55:00*1.5196*1.51979*1.52036*1.51931
03/28/2014 10:00:00*1.51979*1.51979*1.51998*1.51916
03/28/2014 10:05:00*1.51979*1.52144*1.52159*1.51964
03/28/2014 10:10:00*1.52144*1.52187*1.52196*1.52088
03/28/2014 10:15:00*1.52187*1.5207*1.5221*1.5207
03/28/2014 10:20:00*1.5207*1.52035*1.52098*1.52019
03/28/2014 10:25:00*1.52035*1.52036*1.52058*1.52001
03/28/2014 10:30:00*1.52036*1.5204*1.52066*1.52025
03/28/2014 10:35:00*1.5204*1.52049*1.52074*1.52017
03/28/2014 10:40:00*1.52049*1.52099*1.52143*1.52041
03/28/2014 10:45:00*1.52099*1.52126*1.52149*1.52099
03/28/2014 10:50:00*1.52126*1.52088*1.52129*1.52069
03/28/2014 10:55:00*1.52088*1.52027*1.52096*1.52019
03/28/2014 11:00:00*1.52027*1.51999*1.52052*1.51997
03/28/2014 11:05:00*1.51999*1.52006*1.52064*1.51978
03/28/2014 11:10:00*1.52006*1.51989*1.5203*1.51984
03/28/2014 11:15:00*1.51989*1.51911*1.52014*1.51868
03/28/2014 11:20:00*1.51911*1.51869*1.51929*1.51862
03/28/2014 11:25:00*1.51869*1.51877*1.51912*1.51856
03/28/2014 11:30:00*1.51877*1.5197*1.5197*1.51873
03/28/2014 11:35:00*1.5197*1.51933*1.51988*1.51933
03/28/2014 11:40:00*1.51933*1.51931*1.51955*1.51928
03/28/2014 11:45:00*1.51931*1.51968*1.5198*1.51931
03/28/2014 11:50:00*1.51968*1.5208*1.52093*1.51968
03/28/2014 11:55:00*1.5208*1.5219*1.52193*1.52078
03/28/2014 12:00:00*1.5219*1.5217*1.52207*1.52148
03/28/2014 12:05:00*1.5217*1.52189*1.52195*1.52103
03/28/2014 12:10:00*1.52189*1.52248*1.52267*1.52179
03/28/2014 12:15:00*1.52248*1.52161*1.52285*1.52158
03/28/2014 12:20:00*1.52161*1.52231*1.52231*1.5216
03/28/2014 12:25:00*1.52231*1.52239*1.52267*1.52198
03/28/2014 12:30:00*1.52239*1.52239*1.52251*1.52204
03/28/2014 12:35:00*1.52239*1.52178*1.52242*1.52174
03/28/2014 12:40:00*1.52178*1.52217*1.52242*1.52176
03/28/2014 12:45:00*1.52217*1.52216*1.52241*1.52212
03/28/2014 12:50:00*1.52216*1.52234*1.52274*1.52216
03/28/2014 12:55:00*1.52234*1.52223*1.52264*1.52197
03/28/2014 13:00:00*1.52223*1.52226*1.52255*1.52174
03/28/2014 13:05:00*1.52226*1.52245*1.52263*1.52194
03/28/2014 13:10:00*1.52245*1.52262*1.52308*1.52245
03/28/2014 13:15:00*1.52262*1.52273*1.52296*1.52243
03/28/2014 13:20:00*1.52273*1.52264*1.52286*1.52254
03/28/2014 13:25:00*1.52264*1.52231*1.5229*1.52231
03/28/2014 13:30:00*1.52231*1.5223*1.52242*1.52217
03/28/2014 13:35:00*1.5223*1.52196*1.52276*1.52196
03/28/2014 13:40:00*1.52196*1.52176*1.52216*1.52153
03/28/2014 13:45:00*1.52176*1.52134*1.52181*1.52128
03/28/2014 13:50:00*1.52134*1.52111*1.52151*1.52103
03/28/2014 13:55:00*1.52111*1.52109*1.52129*1.52102
03/28/2014 14:00:00*1.52109*1.52064*1.52123*1.52052
03/28/2014 14:05:00*1.52064*1.52085*1.52087*1.52033
03/28/2014 14:10:00*1.52085*1.52098*1.52119*1.52072
03/28/2014 14:15:00*1.52098*1.52149*1.52169*1.52092
03/28/2014 14:20:00*1.52149*1.52178*1.52195*1.52149
03/28/2014 14:25:00*1.52178*1.521*1.52178*1.52085
03/28/2014 14:30:00*1.521*1.52132*1.52154*1.521
03/28/2014 14:35:00*1.52132*1.52149*1.52164*1.52125
03/28/2014 14:40:00*1.52149*1.52118*1.52174*1.5211
03/28/2014 14:45:00*1.52118*1.52122*1.52138*1.52109
03/28/2014 14:50:00*1.52122*1.521*1.52166*1.521
03/28/2014 14:55:00*1.521*1.52015*1.52113*1.52012
03/28/2014 15:00:00*1.52015*1.52007*1.52017*1.51977
03/28/2014 15:05:00*1.52007*1.5204*1.52056*1.51995
03/28/2014 15:10:00*1.5204*1.52029*1.52067*1.52029
03/28/2014 15:15:00*1.52029*1.52035*1.52038*1.52014
03/28/2014 15:20:00*1.52035*1.52072*1.52072*1.5201
03/28/2014 15:25:00*1.52072*1.5211*1.52111*1.52069
03/28/2014 15:30:00*1.5211*1.52084*1.52117*1.52073
03/28/2014 15:35:00*1.52084*1.52043*1.52088*1.52034
03/28/2014 15:40:00*1.52043*1.52054*1.52058*1.52031
03/28/2014 15:45:00*1.52054*1.52064*1.52103*1.52054
03/28/2014 15:50:00*1.52064*1.52093*1.52114*1.52064
03/28/2014 15:55:00*1.52093*1.52134*1.52141*1.52079
03/28/2014 16:00:00*1.52134*1.52126*1.52143*1.52117
03/28/2014 16:05:00*1.52126*1.52134*1.52146*1.52118
03/28/2014 16:10:00*1.52134*1.52151*1.52152*1.52118
03/28/2014 16:15:00*1.52151*1.52141*1.52154*1.52124
03/28/2014 16:20:00*1.52141*1.52122*1.52147*1.52112
03/28/2014 16:25:00*1.52122*1.52104*1.52122*1.5209
03/28/2014 16:30:00*1.52104*1.521*1.52105*1.52081
03/28/2014 16:35:00*1.521*1.52108*1.52113*1.5209
03/28/2014 16:40:00*1.52108*1.52093*1.52126*1.5208
03/28/2014 16:45:00*1.52093*1.52123*1.52135*1.52078
03/28/2014 16:50:00*1.52123*1.52078*1.52135*1.52059
03/28/2014 16:55:00*1.52078*1.52058*1.52091*1.52055
