03/26/2014 17:05:00*1.52967*1.52991*1.53015*1.52925
03/26/2014 17:10:00*1.52991*1.52984*1.53*1.52945
03/26/2014 17:15:00*1.52984*1.53006*1.5302*1.52979
03/26/2014 17:20:00*1.53006*1.52995*1.53008*1.52978
03/26/2014 17:25:00*1.52995*1.53017*1.53035*1.52994
03/26/2014 17:30:00*1.53017*1.53011*1.5302*1.5301
03/26/2014 17:35:00*1.53011*1.53028*1.53028*1.52987
03/26/2014 17:40:00*1.53028*1.53024*1.53046*1.53015
03/26/2014 17:45:00*1.53024*1.53027*1.53029*1.53014
03/26/2014 17:50:00*1.53027*1.5298*1.53033*1.52975
03/26/2014 17:55:00*1.5298*1.53022*1.53031*1.5298
03/26/2014 18:00:00*1.53022*1.53034*1.53043*1.53006
03/26/2014 18:05:00*1.53034*1.53098*1.53098*1.53032
03/26/2014 18:10:00*1.53098*1.53122*1.53142*1.53087
03/26/2014 18:15:00*1.53122*1.53048*1.53133*1.53042
03/26/2014 18:20:00*1.53048*1.53061*1.53082*1.53048
03/26/2014 18:25:00*1.53061*1.53057*1.53084*1.53057
03/26/2014 18:30:00*1.53057*1.53028*1.5306*1.5301
03/26/2014 18:35:00*1.53028*1.53005*1.53038*1.53003
03/26/2014 18:40:00*1.53005*1.5305*1.5305*1.53005
03/26/2014 18:45:00*1.5305*1.5308*1.53095*1.53035
03/26/2014 18:50:00*1.5308*1.53039*1.53084*1.53036
03/26/2014 18:55:00*1.53039*1.53041*1.53054*1.53011
03/26/2014 19:00:00*1.53041*1.53007*1.53043*1.52988
03/26/2014 19:05:00*1.53007*1.53031*1.53037*1.52999
03/26/2014 19:10:00*1.53031*1.5299*1.53034*1.5298
03/26/2014 19:15:00*1.5299*1.53004*1.53013*1.5299
03/26/2014 19:20:00*1.53004*1.53044*1.5306*1.52996
03/26/2014 19:25:00*1.53044*1.53045*1.53047*1.53027
03/26/2014 19:30:00*1.53045*1.53044*1.53053*1.53034
03/26/2014 19:35:00*1.53044*1.53031*1.53063*1.53031
03/26/2014 19:40:00*1.53031*1.53038*1.53048*1.53024
03/26/2014 19:45:00*1.53038*1.53023*1.53054*1.53023
03/26/2014 19:50:00*1.53023*1.52934*1.53023*1.52906
03/26/2014 19:55:00*1.52934*1.52955*1.52966*1.52933
03/26/2014 20:00:00*1.52955*1.53003*1.53007*1.52948
03/26/2014 20:05:00*1.53003*1.52973*1.53003*1.5297
03/26/2014 20:10:00*1.52973*1.52967*1.52977*1.52912
03/26/2014 20:15:00*1.52967*1.52972*1.52981*1.52963
03/26/2014 20:20:00*1.52972*1.5299*1.52995*1.52969
03/26/2014 20:25:00*1.5299*1.52996*1.52996*1.52969
03/26/2014 20:30:00*1.52996*1.53021*1.53024*1.52996
03/26/2014 20:35:00*1.53021*1.53*1.5303*1.52973
03/26/2014 20:40:00*1.53*1.53023*1.53067*1.52962
03/26/2014 20:45:00*1.53023*1.52986*1.53023*1.52952
03/26/2014 20:50:00*1.52986*1.52931*1.52996*1.52929
03/26/2014 20:55:00*1.52931*1.52916*1.52938*1.52899
03/26/2014 21:00:00*1.52916*1.52951*1.52996*1.52915
03/26/2014 21:05:00*1.52951*1.52926*1.52953*1.52906
03/26/2014 21:10:00*1.52926*1.52907*1.52959*1.52891
03/26/2014 21:15:00*1.52907*1.52896*1.5292*1.52887
03/26/2014 21:20:00*1.52896*1.52897*1.52914*1.52875
03/26/2014 21:25:00*1.52897*1.52926*1.52941*1.52897
03/26/2014 21:30:00*1.52926*1.52898*1.52941*1.52898
03/26/2014 21:35:00*1.52898*1.52874*1.52899*1.52867
03/26/2014 21:40:00*1.52874*1.52823*1.52883*1.52819
03/26/2014 21:45:00*1.52823*1.52846*1.52859*1.52822
03/26/2014 21:50:00*1.52846*1.52855*1.52861*1.52838
03/26/2014 21:55:00*1.52855*1.52835*1.52875*1.52835
03/26/2014 22:00:00*1.52835*1.52835*1.52853*1.52832
03/26/2014 22:05:00*1.52835*1.52877*1.52883*1.52831
03/26/2014 22:10:00*1.52877*1.52917*1.52917*1.52877
03/26/2014 22:15:00*1.52917*1.52911*1.52919*1.529
03/26/2014 22:20:00*1.52911*1.52892*1.52911*1.52886
03/26/2014 22:25:00*1.52892*1.52921*1.52935*1.52883
03/26/2014 22:30:00*1.52921*1.52928*1.52936*1.52913
03/26/2014 22:35:00*1.52928*1.52911*1.52931*1.52906
03/26/2014 22:40:00*1.52911*1.52909*1.52933*1.52909
03/26/2014 22:45:00*1.52909*1.52875*1.52915*1.52864
03/26/2014 22:50:00*1.52875*1.5287*1.52884*1.52864
03/26/2014 22:55:00*1.5287*1.529*1.52909*1.52869
03/26/2014 23:00:00*1.529*1.52876*1.52907*1.52863
03/26/2014 23:05:00*1.52876*1.5289*1.52905*1.52867
03/26/2014 23:10:00*1.5289*1.52883*1.52891*1.52861
03/26/2014 23:15:00*1.52883*1.52902*1.52912*1.5288
03/26/2014 23:20:00*1.52902*1.52921*1.52934*1.5289
03/26/2014 23:25:00*1.52921*1.5293*1.52943*1.52921
03/26/2014 23:30:00*1.5293*1.52915*1.52949*1.52909
03/26/2014 23:35:00*1.52915*1.52955*1.52955*1.52912
03/26/2014 23:40:00*1.52955*1.52897*1.52962*1.52897
03/26/2014 23:45:00*1.52897*1.52935*1.52953*1.52894
03/26/2014 23:50:00*1.52935*1.52904*1.52939*1.52904
03/26/2014 23:55:00*1.52904*1.52929*1.52936*1.52891
03/27/2014 00:00:00*1.52929*1.52913*1.52929*1.52905
03/27/2014 00:05:00*1.52913*1.52894*1.52921*1.52887
03/27/2014 00:10:00*1.52894*1.52923*1.52923*1.52884
03/27/2014 00:15:00*1.52923*1.52901*1.52924*1.52895
03/27/2014 00:20:00*1.52901*1.52924*1.52932*1.52899
03/27/2014 00:25:00*1.52924*1.52915*1.52926*1.52894
03/27/2014 00:30:00*1.52915*1.52937*1.52941*1.52915
03/27/2014 00:35:00*1.52937*1.52945*1.52968*1.52937
03/27/2014 00:40:00*1.52945*1.52935*1.52954*1.52925
03/27/2014 00:45:00*1.52935*1.52924*1.5294*1.52916
03/27/2014 00:50:00*1.52924*1.52926*1.52935*1.52919
03/27/2014 00:55:00*1.52926*1.52927*1.52944*1.52926
03/27/2014 01:00:00*1.52927*1.52926*1.52939*1.52926
03/27/2014 01:05:00*1.52926*1.52941*1.52941*1.52926
03/27/2014 01:10:00*1.52941*1.52988*1.52992*1.52938
03/27/2014 01:15:00*1.52988*1.52996*1.53016*1.52986
03/27/2014 01:20:00*1.52996*1.53001*1.53018*1.52994
03/27/2014 01:25:00*1.53001*1.52952*1.53012*1.52938
03/27/2014 01:30:00*1.52952*1.52955*1.52956*1.52943
03/27/2014 01:35:00*1.52955*1.5296*1.52969*1.52945
03/27/2014 01:40:00*1.5296*1.52972*1.52979*1.52953
03/27/2014 01:45:00*1.52972*1.52984*1.52985*1.52965
03/27/2014 01:50:00*1.52984*1.53013*1.53014*1.52984
03/27/2014 01:55:00*1.53013*1.53023*1.53032*1.53012
03/27/2014 02:00:00*1.53023*1.52963*1.53025*1.52941
03/27/2014 02:05:00*1.52963*1.52979*1.52994*1.52942
03/27/2014 02:10:00*1.52979*1.53024*1.53049*1.52963
03/27/2014 02:15:00*1.53024*1.53013*1.53035*1.52996
03/27/2014 02:20:00*1.53013*1.52967*1.53021*1.52967
03/27/2014 02:25:00*1.52967*1.53015*1.53018*1.52956
03/27/2014 02:30:00*1.53015*1.53006*1.53035*1.52997
03/27/2014 02:35:00*1.53006*1.52999*1.53006*1.52993
03/27/2014 02:40:00*1.52999*1.52913*1.52999*1.52909
03/27/2014 02:45:00*1.52913*1.52941*1.5297*1.5291
03/27/2014 02:50:00*1.52941*1.52908*1.52974*1.52904
03/27/2014 02:55:00*1.52908*1.52874*1.52914*1.52868
03/27/2014 03:00:00*1.52874*1.52885*1.52901*1.52851
03/27/2014 03:05:00*1.52885*1.52959*1.52962*1.52864
03/27/2014 03:10:00*1.52959*1.52939*1.5301*1.52937
03/27/2014 03:15:00*1.52939*1.52887*1.52939*1.5288
03/27/2014 03:20:00*1.52887*1.52818*1.52901*1.52818
03/27/2014 03:25:00*1.52818*1.52804*1.52818*1.52767
03/27/2014 03:30:00*1.52804*1.52698*1.52812*1.52631
03/27/2014 03:35:00*1.52698*1.52708*1.5271*1.52667
03/27/2014 03:40:00*1.52708*1.52685*1.52713*1.52672
03/27/2014 03:45:00*1.52685*1.52611*1.52686*1.5259
03/27/2014 03:50:00*1.52611*1.52589*1.52632*1.52538
03/27/2014 03:55:00*1.52589*1.52676*1.52682*1.52547
03/27/2014 04:00:00*1.52676*1.5266*1.52702*1.52633
03/27/2014 04:05:00*1.5266*1.52551*1.52667*1.52531
03/27/2014 04:10:00*1.52551*1.52565*1.52585*1.5253
03/27/2014 04:15:00*1.52565*1.52623*1.5263*1.5256
03/27/2014 04:20:00*1.52623*1.52627*1.52667*1.52612
03/27/2014 04:25:00*1.52627*1.52619*1.52636*1.52571
03/27/2014 04:30:00*1.52619*1.52612*1.52647*1.52583
03/27/2014 04:35:00*1.52612*1.52609*1.52631*1.5259
03/27/2014 04:40:00*1.52609*1.52657*1.52687*1.52598
03/27/2014 04:45:00*1.52657*1.526*1.5266*1.52579
03/27/2014 04:50:00*1.526*1.52591*1.52607*1.52558
03/27/2014 04:55:00*1.52591*1.52661*1.52663*1.52584
03/27/2014 05:00:00*1.52661*1.52617*1.52669*1.52596
03/27/2014 05:05:00*1.52617*1.52648*1.52652*1.52592
03/27/2014 05:10:00*1.52648*1.52653*1.52713*1.52645
03/27/2014 05:15:00*1.52653*1.52649*1.52678*1.52623
03/27/2014 05:20:00*1.52649*1.52675*1.52691*1.52647
03/27/2014 05:25:00*1.52675*1.52685*1.52728*1.52672
03/27/2014 05:30:00*1.52685*1.52639*1.52686*1.52631
03/27/2014 05:35:00*1.52639*1.52683*1.52723*1.52634
03/27/2014 05:40:00*1.52683*1.52637*1.52743*1.52618
03/27/2014 05:45:00*1.52637*1.52638*1.52654*1.52578
03/27/2014 05:50:00*1.52638*1.52691*1.52692*1.52631
03/27/2014 05:55:00*1.52691*1.52606*1.52691*1.52591
03/27/2014 06:00:00*1.52606*1.52583*1.52637*1.52581
03/27/2014 06:05:00*1.52583*1.52431*1.52584*1.52372
03/27/2014 06:10:00*1.52431*1.52394*1.52431*1.52336
03/27/2014 06:15:00*1.52394*1.52411*1.52436*1.52358
03/27/2014 06:20:00*1.52411*1.52395*1.52426*1.5237
03/27/2014 06:25:00*1.52395*1.52416*1.5242*1.52376
03/27/2014 06:30:00*1.52416*1.52434*1.52468*1.52405
03/27/2014 06:35:00*1.52434*1.52526*1.52529*1.52393
03/27/2014 06:40:00*1.52526*1.525*1.52535*1.52469
03/27/2014 06:45:00*1.525*1.52522*1.52531*1.52464
03/27/2014 06:50:00*1.52522*1.52538*1.52554*1.52516
03/27/2014 06:55:00*1.52538*1.52529*1.52556*1.52516
03/27/2014 07:00:00*1.52529*1.52594*1.52602*1.52521
03/27/2014 07:05:00*1.52594*1.52605*1.52663*1.52594
03/27/2014 07:10:00*1.52605*1.52614*1.52667*1.52585
03/27/2014 07:15:00*1.52614*1.52654*1.52671*1.52614
03/27/2014 07:20:00*1.52654*1.52579*1.52657*1.52571
03/27/2014 07:25:00*1.52579*1.52636*1.52663*1.52577
03/27/2014 07:30:00*1.52636*1.52746*1.52765*1.52636
03/27/2014 07:35:00*1.52746*1.5264*1.52765*1.5263
03/27/2014 07:40:00*1.5264*1.52679*1.52692*1.52612
03/27/2014 07:45:00*1.52679*1.52655*1.52695*1.52637
03/27/2014 07:50:00*1.52655*1.52696*1.52745*1.5264
03/27/2014 07:55:00*1.52696*1.52728*1.52763*1.52587
03/27/2014 08:00:00*1.52728*1.52781*1.52781*1.52721
03/27/2014 08:05:00*1.52781*1.52767*1.52827*1.52758
03/27/2014 08:10:00*1.52767*1.52689*1.52775*1.52659
03/27/2014 08:15:00*1.52689*1.52663*1.5272*1.52647
03/27/2014 08:20:00*1.52663*1.52644*1.52683*1.52637
03/27/2014 08:25:00*1.52644*1.52633*1.52665*1.52572
03/27/2014 08:30:00*1.52633*1.52664*1.52725*1.52589
03/27/2014 08:35:00*1.52664*1.52551*1.5269*1.52551
03/27/2014 08:40:00*1.52551*1.52635*1.52669*1.5255
03/27/2014 08:45:00*1.52635*1.52572*1.52637*1.52546
03/27/2014 08:50:00*1.52572*1.52573*1.52668*1.52556
03/27/2014 08:55:00*1.52573*1.52724*1.52724*1.52554
03/27/2014 09:00:00*1.52724*1.52716*1.52741*1.52652
03/27/2014 09:05:00*1.52716*1.5277*1.52789*1.52685
03/27/2014 09:10:00*1.5277*1.52679*1.52773*1.52679
03/27/2014 09:15:00*1.52679*1.52613*1.52712*1.52593
03/27/2014 09:20:00*1.52613*1.52597*1.52644*1.52592
03/27/2014 09:25:00*1.52597*1.5265*1.52668*1.52589
03/27/2014 09:30:00*1.5265*1.52648*1.52719*1.52609
03/27/2014 09:35:00*1.52648*1.52601*1.52682*1.52568
03/27/2014 09:40:00*1.52601*1.52669*1.52752*1.52601
03/27/2014 09:45:00*1.52669*1.5264*1.52672*1.52565
03/27/2014 09:50:00*1.5264*1.52444*1.52674*1.52415
03/27/2014 09:55:00*1.52444*1.52232*1.52452*1.52231
03/27/2014 10:00:00*1.52232*1.52322*1.52341*1.52169
03/27/2014 10:05:00*1.52322*1.52315*1.52399*1.52308
03/27/2014 10:10:00*1.52315*1.52233*1.5232*1.52202
03/27/2014 10:15:00*1.52233*1.52288*1.52321*1.5222
03/27/2014 10:20:00*1.52288*1.52231*1.52297*1.52218
03/27/2014 10:25:00*1.52231*1.52292*1.52339*1.52168
03/27/2014 10:30:00*1.52292*1.52221*1.5237*1.52221
03/27/2014 10:35:00*1.52221*1.52391*1.52403*1.52218
03/27/2014 10:40:00*1.52391*1.523*1.52396*1.52297
03/27/2014 10:45:00*1.523*1.52308*1.52334*1.52234
03/27/2014 10:50:00*1.52308*1.52253*1.52378*1.52253
03/27/2014 10:55:00*1.52253*1.52198*1.52272*1.52168
03/27/2014 11:00:00*1.52198*1.5226*1.52269*1.52167
03/27/2014 11:05:00*1.5226*1.52297*1.52299*1.52239
03/27/2014 11:10:00*1.52297*1.52291*1.52356*1.52271
03/27/2014 11:15:00*1.52291*1.52328*1.52379*1.52283
03/27/2014 11:20:00*1.52328*1.52296*1.52338*1.52218
03/27/2014 11:25:00*1.52296*1.52296*1.52337*1.5228
03/27/2014 11:30:00*1.52296*1.52179*1.52321*1.52175
03/27/2014 11:35:00*1.52179*1.5214*1.52191*1.52116
03/27/2014 11:40:00*1.5214*1.52085*1.52155*1.52077
03/27/2014 11:45:00*1.52085*1.52055*1.52094*1.52041
03/27/2014 11:50:00*1.52055*1.51979*1.52064*1.51969
03/27/2014 11:55:00*1.51979*1.52037*1.5209*1.51971
03/27/2014 12:00:00*1.52037*1.51947*1.52066*1.51929
03/27/2014 12:05:00*1.51947*1.51893*1.52001*1.51868
03/27/2014 12:10:00*1.51893*1.51983*1.52009*1.51824
03/27/2014 12:15:00*1.51983*1.51914*1.52022*1.51902
03/27/2014 12:20:00*1.51914*1.51945*1.51964*1.51881
03/27/2014 12:25:00*1.51945*1.51899*1.51953*1.51877
03/27/2014 12:30:00*1.51899*1.51909*1.51936*1.51871
03/27/2014 12:35:00*1.51909*1.51988*1.51993*1.51891
03/27/2014 12:40:00*1.51988*1.52035*1.52069*1.5197
03/27/2014 12:45:00*1.52035*1.52003*1.52048*1.51982
03/27/2014 12:50:00*1.52003*1.52017*1.52092*1.51983
03/27/2014 12:55:00*1.52017*1.51932*1.52038*1.51913
03/27/2014 13:00:00*1.51932*1.51917*1.51978*1.51911
03/27/2014 13:05:00*1.51917*1.51895*1.51948*1.51854
03/27/2014 13:10:00*1.51895*1.519*1.51933*1.51886
03/27/2014 13:15:00*1.519*1.5183*1.51917*1.5183
03/27/2014 13:20:00*1.5183*1.51917*1.51939*1.5183
03/27/2014 13:25:00*1.51917*1.51933*1.51957*1.51916
03/27/2014 13:30:00*1.51933*1.51948*1.51973*1.51923
03/27/2014 13:35:00*1.51948*1.5189*1.51968*1.5189
03/27/2014 13:40:00*1.5189*1.51856*1.51918*1.51852
03/27/2014 13:45:00*1.51856*1.51929*1.51962*1.51836
03/27/2014 13:50:00*1.51929*1.51904*1.51985*1.51898
03/27/2014 13:55:00*1.51904*1.51863*1.51911*1.5183
03/27/2014 14:00:00*1.51863*1.52*1.52009*1.51858
03/27/2014 14:05:00*1.52*1.51974*1.52002*1.51937
03/27/2014 14:10:00*1.51974*1.51944*1.51983*1.51941
03/27/2014 14:15:00*1.51944*1.51942*1.51956*1.51918
03/27/2014 14:20:00*1.51942*1.51941*1.51956*1.51937
03/27/2014 14:25:00*1.51941*1.51946*1.51951*1.51918
03/27/2014 14:30:00*1.51946*1.51935*1.51954*1.51925
03/27/2014 14:35:00*1.51935*1.51945*1.51967*1.51931
03/27/2014 14:40:00*1.51945*1.51744*1.51945*1.51724
03/27/2014 14:45:00*1.51744*1.5165*1.51745*1.51517
03/27/2014 14:50:00*1.5165*1.51644*1.51702*1.51603
03/27/2014 14:55:00*1.51644*1.51701*1.51705*1.51638
03/27/2014 15:00:00*1.51701*1.51667*1.51717*1.51653
03/27/2014 15:05:00*1.51667*1.51651*1.51686*1.51609
03/27/2014 15:10:00*1.51651*1.51604*1.51674*1.51604
03/27/2014 15:15:00*1.51604*1.51553*1.51605*1.51481
03/27/2014 15:20:00*1.51553*1.51508*1.51556*1.5137
03/27/2014 15:25:00*1.51508*1.5157*1.5161*1.51472
03/27/2014 15:30:00*1.5157*1.51534*1.51581*1.51532
03/27/2014 15:35:00*1.51534*1.5161*1.5162*1.51521
03/27/2014 15:40:00*1.5161*1.51564*1.51621*1.51561
03/27/2014 15:45:00*1.51564*1.51611*1.51621*1.51557
03/27/2014 15:50:00*1.51611*1.51583*1.51623*1.5156
03/27/2014 15:55:00*1.51583*1.51587*1.51593*1.51527
03/27/2014 16:00:00*1.51587*1.51588*1.51611*1.51567
03/27/2014 16:05:00*1.51588*1.51612*1.51637*1.5157
03/27/2014 16:10:00*1.51612*1.51602*1.51624*1.51601
03/27/2014 16:15:00*1.51602*1.51572*1.51608*1.51571
03/27/2014 16:20:00*1.51572*1.51422*1.51572*1.51422
03/27/2014 16:25:00*1.51422*1.51422*1.51443*1.51336
03/27/2014 16:30:00*1.51422*1.51429*1.51436*1.51383
03/27/2014 16:35:00*1.51429*1.51504*1.51524*1.51413
03/27/2014 16:40:00*1.51504*1.51556*1.51557*1.5149
03/27/2014 16:45:00*1.51556*1.51567*1.51573*1.51536
03/27/2014 16:50:00*1.51567*1.51566*1.51581*1.51543
03/27/2014 16:55:00*1.51566*1.51522*1.51566*1.51455
03/27/2014 17:00:00*1.51522*1.51508*1.51546*1.5146
