03/25/2014 17:05:00*1.54375*1.54321*1.54375*1.54299
03/25/2014 17:10:00*1.54321*1.54292*1.54322*1.54284
03/25/2014 17:15:00*1.54292*1.54288*1.543*1.54288
03/25/2014 17:20:00*1.54288*1.54268*1.54307*1.54259
03/25/2014 17:25:00*1.54268*1.54342*1.54347*1.54258
03/25/2014 17:30:00*1.54342*1.54332*1.54372*1.5432
03/25/2014 17:35:00*1.54332*1.54345*1.54364*1.54314
03/25/2014 17:40:00*1.54345*1.54401*1.54406*1.54345
03/25/2014 17:45:00*1.54401*1.54399*1.5441*1.54383
03/25/2014 17:50:00*1.54399*1.54397*1.54405*1.5439
03/25/2014 17:55:00*1.54397*1.54406*1.54407*1.54386
03/25/2014 18:00:00*1.54406*1.54403*1.5441*1.54375
03/25/2014 18:05:00*1.54403*1.54393*1.54404*1.54377
03/25/2014 18:10:00*1.54393*1.54391*1.54405*1.54383
03/25/2014 18:15:00*1.54391*1.54402*1.54405*1.54383
03/25/2014 18:20:00*1.54402*1.54391*1.54404*1.54379
03/25/2014 18:25:00*1.54391*1.54384*1.54391*1.54347
03/25/2014 18:30:00*1.54384*1.54391*1.54393*1.54335
03/25/2014 18:35:00*1.54391*1.54372*1.54391*1.54365
03/25/2014 18:40:00*1.54372*1.54383*1.54402*1.54372
03/25/2014 18:45:00*1.54383*1.54367*1.54384*1.54336
03/25/2014 18:50:00*1.54367*1.54381*1.54386*1.54367
03/25/2014 18:55:00*1.54381*1.5436*1.54385*1.54357
03/25/2014 19:00:00*1.5436*1.54376*1.54386*1.54332
03/25/2014 19:05:00*1.54376*1.544*1.54406*1.54376
03/25/2014 19:10:00*1.544*1.5435*1.544*1.5435
03/25/2014 19:15:00*1.5435*1.54387*1.54392*1.54332
03/25/2014 19:20:00*1.54387*1.54394*1.54394*1.5438
03/25/2014 19:25:00*1.54394*1.54353*1.54394*1.54353
03/25/2014 19:30:00*1.54353*1.54326*1.54353*1.54319
03/25/2014 19:35:00*1.54326*1.54307*1.5434*1.54304
03/25/2014 19:40:00*1.54307*1.54296*1.5433*1.5429
03/25/2014 19:45:00*1.54296*1.54257*1.54298*1.54255
03/25/2014 19:50:00*1.54257*1.54232*1.54263*1.54228
03/25/2014 19:55:00*1.54232*1.54244*1.54259*1.54223
03/25/2014 20:00:00*1.54244*1.54303*1.54304*1.54234
03/25/2014 20:05:00*1.54303*1.54204*1.54308*1.54199
03/25/2014 20:10:00*1.54204*1.54247*1.54256*1.54198
03/25/2014 20:15:00*1.54247*1.54249*1.54278*1.54237
03/25/2014 20:20:00*1.54249*1.54241*1.54258*1.5424
03/25/2014 20:25:00*1.54241*1.54246*1.54278*1.54236
03/25/2014 20:30:00*1.54246*1.54267*1.54267*1.54233
03/25/2014 20:35:00*1.54267*1.54213*1.54267*1.54208
03/25/2014 20:40:00*1.54213*1.54244*1.54244*1.54213
03/25/2014 20:45:00*1.54244*1.54214*1.54244*1.54202
03/25/2014 20:50:00*1.54214*1.54224*1.54245*1.54214
03/25/2014 20:55:00*1.54224*1.54242*1.54262*1.54212
03/25/2014 21:00:00*1.54242*1.54223*1.54248*1.54199
03/25/2014 21:05:00*1.54223*1.5421*1.54235*1.54198
03/25/2014 21:10:00*1.5421*1.54234*1.54243*1.54198
03/25/2014 21:15:00*1.54234*1.54211*1.54237*1.54206
03/25/2014 21:20:00*1.54211*1.54217*1.5422*1.54192
03/25/2014 21:25:00*1.54217*1.54202*1.54217*1.54192
03/25/2014 21:30:00*1.54202*1.54185*1.54207*1.54182
03/25/2014 21:35:00*1.54185*1.54167*1.54185*1.54157
03/25/2014 21:40:00*1.54167*1.54174*1.54174*1.54164
03/25/2014 21:45:00*1.54174*1.54163*1.54189*1.54157
03/25/2014 21:50:00*1.54163*1.54172*1.54178*1.54158
03/25/2014 21:55:00*1.54172*1.54144*1.54181*1.54142
03/25/2014 22:00:00*1.54144*1.54156*1.54181*1.54126
03/25/2014 22:05:00*1.54156*1.54181*1.54187*1.54155
03/25/2014 22:10:00*1.54181*1.54176*1.54197*1.54172
03/25/2014 22:15:00*1.54176*1.54163*1.54195*1.54157
03/25/2014 22:20:00*1.54163*1.5418*1.54199*1.54157
03/25/2014 22:25:00*1.5418*1.54181*1.54189*1.54173
03/25/2014 22:30:00*1.54181*1.54189*1.54201*1.54181
03/25/2014 22:35:00*1.54189*1.54185*1.54195*1.54174
03/25/2014 22:40:00*1.54185*1.54179*1.54198*1.54175
03/25/2014 22:45:00*1.54179*1.54189*1.54192*1.54159
03/25/2014 22:50:00*1.54189*1.54191*1.54204*1.54172
03/25/2014 22:55:00*1.54191*1.54197*1.54204*1.5419
03/25/2014 23:00:00*1.54197*1.5419*1.54205*1.54176
03/25/2014 23:05:00*1.5419*1.54179*1.54207*1.54179
03/25/2014 23:10:00*1.54179*1.54191*1.54195*1.54174
03/25/2014 23:15:00*1.54191*1.54155*1.54198*1.54155
03/25/2014 23:20:00*1.54155*1.54151*1.54161*1.54139
03/25/2014 23:25:00*1.54151*1.54151*1.54167*1.54147
03/25/2014 23:30:00*1.54151*1.54141*1.54157*1.54133
03/25/2014 23:35:00*1.54141*1.5413*1.54148*1.54122
03/25/2014 23:40:00*1.5413*1.541*1.54143*1.54089
03/25/2014 23:45:00*1.541*1.54117*1.54134*1.54099
03/25/2014 23:50:00*1.54117*1.54126*1.54158*1.54112
03/25/2014 23:55:00*1.54126*1.54122*1.54142*1.54111
03/26/2014 00:00:00*1.54122*1.54129*1.54133*1.5412
03/26/2014 00:05:00*1.54129*1.54161*1.54167*1.54117
03/26/2014 00:10:00*1.54161*1.54131*1.54161*1.54125
03/26/2014 00:15:00*1.54131*1.54141*1.5416*1.54125
03/26/2014 00:20:00*1.54141*1.54164*1.5417*1.54141
03/26/2014 00:25:00*1.54164*1.54116*1.54193*1.54104
03/26/2014 00:30:00*1.54116*1.54102*1.54126*1.54099
03/26/2014 00:35:00*1.54102*1.54093*1.5412*1.54088
03/26/2014 00:40:00*1.54093*1.54085*1.54106*1.54082
03/26/2014 00:45:00*1.54085*1.54072*1.54087*1.5405
03/26/2014 00:50:00*1.54072*1.54027*1.54099*1.54024
03/26/2014 00:55:00*1.54027*1.54017*1.54035*1.54017
03/26/2014 01:00:00*1.54017*1.54015*1.54022*1.53986
03/26/2014 01:05:00*1.54015*1.54053*1.54063*1.54013
03/26/2014 01:10:00*1.54053*1.54063*1.54064*1.54035
03/26/2014 01:15:00*1.54063*1.5405*1.54079*1.54046
03/26/2014 01:20:00*1.5405*1.54027*1.5405*1.54007
03/26/2014 01:25:00*1.54027*1.53994*1.54031*1.53991
03/26/2014 01:30:00*1.53994*1.54001*1.54007*1.53973
03/26/2014 01:35:00*1.54001*1.53973*1.54006*1.5397
03/26/2014 01:40:00*1.53973*1.53995*1.54014*1.5397
03/26/2014 01:45:00*1.53995*1.53983*1.54004*1.53958
03/26/2014 01:50:00*1.53983*1.54007*1.54009*1.53976
03/26/2014 01:55:00*1.54007*1.53984*1.54017*1.53982
03/26/2014 02:00:00*1.53984*1.5399*1.53993*1.53966
03/26/2014 02:05:00*1.5399*1.53998*1.54021*1.53969
03/26/2014 02:10:00*1.53998*1.54005*1.54009*1.53989
03/26/2014 02:15:00*1.54005*1.54015*1.54029*1.54001
03/26/2014 02:20:00*1.54015*1.54024*1.54028*1.53997
03/26/2014 02:25:00*1.54024*1.53996*1.54024*1.53996
03/26/2014 02:30:00*1.53996*1.53991*1.54016*1.53987
03/26/2014 02:35:00*1.53991*1.53991*1.54*1.53973
03/26/2014 02:40:00*1.53991*1.5398*1.54009*1.53977
03/26/2014 02:45:00*1.5398*1.53986*1.5399*1.53959
03/26/2014 02:50:00*1.53986*1.53949*1.53989*1.53949
03/26/2014 02:55:00*1.53949*1.53961*1.53961*1.53937
03/26/2014 03:00:00*1.53961*1.54006*1.54006*1.53959
03/26/2014 03:05:00*1.54006*1.54052*1.54052*1.54004
03/26/2014 03:10:00*1.54052*1.5408*1.54086*1.5402
03/26/2014 03:15:00*1.5408*1.54029*1.54084*1.54016
03/26/2014 03:20:00*1.54029*1.54018*1.54048*1.54
03/26/2014 03:25:00*1.54018*1.53983*1.54022*1.53983
03/26/2014 03:30:00*1.53983*1.53962*1.53995*1.53953
03/26/2014 03:35:00*1.53962*1.5398*1.5399*1.53939
03/26/2014 03:40:00*1.5398*1.54*1.54006*1.53954
03/26/2014 03:45:00*1.54*1.54013*1.54023*1.53997
03/26/2014 03:50:00*1.54013*1.53971*1.54013*1.53965
03/26/2014 03:55:00*1.53971*1.53911*1.53985*1.53882
03/26/2014 04:00:00*1.53911*1.53813*1.53911*1.5376
03/26/2014 04:05:00*1.53813*1.53854*1.53872*1.53793
03/26/2014 04:10:00*1.53854*1.53844*1.53889*1.5384
03/26/2014 04:15:00*1.53844*1.5386*1.53868*1.53824
03/26/2014 04:20:00*1.5386*1.53877*1.53884*1.53821
03/26/2014 04:25:00*1.53877*1.53874*1.53892*1.53851
03/26/2014 04:30:00*1.53874*1.53886*1.53899*1.53857
03/26/2014 04:35:00*1.53886*1.53913*1.53934*1.53861
03/26/2014 04:40:00*1.53913*1.53899*1.53936*1.53895
03/26/2014 04:45:00*1.53899*1.53857*1.53911*1.53849
03/26/2014 04:50:00*1.53857*1.53622*1.53857*1.53614
03/26/2014 04:55:00*1.53622*1.53638*1.53689*1.53607
03/26/2014 05:00:00*1.53638*1.53682*1.53693*1.53605
03/26/2014 05:05:00*1.53682*1.53737*1.53766*1.53665
03/26/2014 05:10:00*1.53737*1.53751*1.53759*1.53715
03/26/2014 05:15:00*1.53751*1.53692*1.53764*1.53689
03/26/2014 05:20:00*1.53692*1.53687*1.53705*1.53678
03/26/2014 05:25:00*1.53687*1.5369*1.53704*1.53675
03/26/2014 05:30:00*1.5369*1.53531*1.53693*1.53525
03/26/2014 05:35:00*1.53531*1.5352*1.53563*1.53477
03/26/2014 05:40:00*1.5352*1.53518*1.53579*1.53495
03/26/2014 05:45:00*1.53518*1.53517*1.5353*1.53496
03/26/2014 05:50:00*1.53517*1.53532*1.53537*1.53504
03/26/2014 05:55:00*1.53532*1.53572*1.53572*1.53529
03/26/2014 06:00:00*1.53572*1.53715*1.53728*1.53566
03/26/2014 06:05:00*1.53715*1.53715*1.5373*1.53635
03/26/2014 06:10:00*1.53715*1.53767*1.53777*1.53701
03/26/2014 06:15:00*1.53767*1.53752*1.53811*1.53752
03/26/2014 06:20:00*1.53752*1.53784*1.5379*1.53715
03/26/2014 06:25:00*1.53784*1.53819*1.53829*1.53758
03/26/2014 06:30:00*1.53819*1.53846*1.53855*1.53771
03/26/2014 06:35:00*1.53846*1.53769*1.53846*1.53759
03/26/2014 06:40:00*1.53769*1.53766*1.53773*1.53739
03/26/2014 06:45:00*1.53766*1.5374*1.53772*1.53733
03/26/2014 06:50:00*1.5374*1.53699*1.53748*1.53684
03/26/2014 06:55:00*1.53699*1.53734*1.53752*1.53699
03/26/2014 07:00:00*1.53734*1.53715*1.53762*1.53701
03/26/2014 07:05:00*1.53715*1.53794*1.53814*1.53694
03/26/2014 07:10:00*1.53794*1.53758*1.53808*1.53752
03/26/2014 07:15:00*1.53758*1.53752*1.53803*1.53752
03/26/2014 07:20:00*1.53752*1.53705*1.53761*1.53694
03/26/2014 07:25:00*1.53705*1.53769*1.53769*1.53693
03/26/2014 07:30:00*1.53769*1.53729*1.53775*1.53723
03/26/2014 07:35:00*1.53729*1.5378*1.5378*1.53679
03/26/2014 07:40:00*1.5378*1.53698*1.53786*1.53685
03/26/2014 07:45:00*1.53698*1.53685*1.53719*1.53654
03/26/2014 07:50:00*1.53685*1.53625*1.53694*1.53613
03/26/2014 07:55:00*1.53625*1.53612*1.53649*1.53592
03/26/2014 08:00:00*1.53612*1.5355*1.53616*1.53523
03/26/2014 08:05:00*1.5355*1.53594*1.53595*1.53513
03/26/2014 08:10:00*1.53594*1.53556*1.53607*1.53556
03/26/2014 08:15:00*1.53556*1.53561*1.53585*1.53548
03/26/2014 08:20:00*1.53561*1.53598*1.53601*1.53536
03/26/2014 08:25:00*1.53598*1.53682*1.53683*1.53588
03/26/2014 08:30:00*1.53682*1.5364*1.53684*1.53637
03/26/2014 08:35:00*1.5364*1.53765*1.53787*1.536
03/26/2014 08:40:00*1.53765*1.5377*1.53839*1.53702
03/26/2014 08:45:00*1.5377*1.53806*1.53882*1.53765
03/26/2014 08:50:00*1.53806*1.53792*1.53855*1.53776
03/26/2014 08:55:00*1.53792*1.53928*1.53931*1.53784
03/26/2014 09:00:00*1.53928*1.53943*1.54004*1.53905
03/26/2014 09:05:00*1.53943*1.5392*1.54007*1.53905
03/26/2014 09:10:00*1.5392*1.53872*1.5392*1.53872
03/26/2014 09:15:00*1.53872*1.53951*1.53964*1.53868
03/26/2014 09:20:00*1.53951*1.53943*1.53996*1.53943
03/26/2014 09:25:00*1.53943*1.53972*1.53986*1.53908
03/26/2014 09:30:00*1.53972*1.53962*1.53986*1.53937
03/26/2014 09:35:00*1.53962*1.53879*1.53986*1.53866
03/26/2014 09:40:00*1.53879*1.53913*1.53934*1.53877
03/26/2014 09:45:00*1.53913*1.53915*1.53939*1.53887
03/26/2014 09:50:00*1.53915*1.53931*1.54008*1.53876
03/26/2014 09:55:00*1.53931*1.53955*1.53967*1.53882
03/26/2014 10:00:00*1.53955*1.53946*1.53993*1.53939
03/26/2014 10:05:00*1.53946*1.53992*1.54058*1.53946
03/26/2014 10:10:00*1.53992*1.53902*1.54012*1.53884
03/26/2014 10:15:00*1.53902*1.53834*1.53908*1.53832
03/26/2014 10:20:00*1.53834*1.53867*1.53894*1.53807
03/26/2014 10:25:00*1.53867*1.53846*1.53895*1.53843
03/26/2014 10:30:00*1.53846*1.53792*1.53849*1.53786
03/26/2014 10:35:00*1.53792*1.53757*1.53792*1.53742
03/26/2014 10:40:00*1.53757*1.53749*1.53763*1.53713
03/26/2014 10:45:00*1.53749*1.53783*1.53817*1.53749
03/26/2014 10:50:00*1.53783*1.53804*1.53819*1.53771
03/26/2014 10:55:00*1.53804*1.53822*1.53832*1.5378
03/26/2014 11:00:00*1.53822*1.53867*1.53878*1.53817
03/26/2014 11:05:00*1.53867*1.53907*1.53931*1.53863
03/26/2014 11:10:00*1.53907*1.5391*1.53921*1.53899
03/26/2014 11:15:00*1.5391*1.53941*1.53948*1.53891
03/26/2014 11:20:00*1.53941*1.53916*1.53972*1.53916
03/26/2014 11:25:00*1.53916*1.53846*1.53942*1.53838
03/26/2014 11:30:00*1.53846*1.53834*1.53852*1.53797
03/26/2014 11:35:00*1.53834*1.53718*1.53834*1.53712
03/26/2014 11:40:00*1.53718*1.53728*1.53768*1.53715
03/26/2014 11:45:00*1.53728*1.53755*1.53767*1.53721
03/26/2014 11:50:00*1.53755*1.53744*1.53805*1.53731
03/26/2014 11:55:00*1.53744*1.53692*1.53748*1.53665
03/26/2014 12:00:00*1.53692*1.53598*1.53729*1.53552
03/26/2014 12:05:00*1.53598*1.53635*1.53668*1.53597
03/26/2014 12:10:00*1.53635*1.53623*1.5364*1.53523
03/26/2014 12:15:00*1.53623*1.537*1.53721*1.53592
03/26/2014 12:20:00*1.537*1.53608*1.53742*1.53604
03/26/2014 12:25:00*1.53608*1.53654*1.5371*1.53606
03/26/2014 12:30:00*1.53654*1.53519*1.53662*1.5351
03/26/2014 12:35:00*1.53519*1.53472*1.53535*1.53468
03/26/2014 12:40:00*1.53472*1.53435*1.53479*1.53418
03/26/2014 12:45:00*1.53435*1.53413*1.53436*1.53386
03/26/2014 12:50:00*1.53413*1.53357*1.53413*1.53315
03/26/2014 12:55:00*1.53357*1.53437*1.53458*1.53343
03/26/2014 13:00:00*1.53437*1.53489*1.53508*1.53437
03/26/2014 13:05:00*1.53489*1.53548*1.53578*1.53479
03/26/2014 13:10:00*1.53548*1.53482*1.53565*1.53478
03/26/2014 13:15:00*1.53482*1.53674*1.53709*1.53443
03/26/2014 13:20:00*1.53674*1.5357*1.5368*1.53526
03/26/2014 13:25:00*1.5357*1.53503*1.5357*1.53473
03/26/2014 13:30:00*1.53503*1.53518*1.53522*1.5348
03/26/2014 13:35:00*1.53518*1.53457*1.53528*1.5345
03/26/2014 13:40:00*1.53457*1.53489*1.53501*1.53443
03/26/2014 13:45:00*1.53489*1.53215*1.53501*1.53162
03/26/2014 13:50:00*1.53215*1.53256*1.53325*1.53188
03/26/2014 13:55:00*1.53256*1.53182*1.53262*1.53038
03/26/2014 14:00:00*1.53182*1.53135*1.53188*1.52989
03/26/2014 14:05:00*1.53135*1.53147*1.53177*1.53079
03/26/2014 14:10:00*1.53147*1.53187*1.53187*1.53125
03/26/2014 14:15:00*1.53187*1.53165*1.5319*1.53135
03/26/2014 14:20:00*1.53165*1.53213*1.53231*1.53163
03/26/2014 14:25:00*1.53213*1.53191*1.53272*1.53191
03/26/2014 14:30:00*1.53191*1.53182*1.53198*1.5316
03/26/2014 14:35:00*1.53182*1.53197*1.53214*1.53182
03/26/2014 14:40:00*1.53197*1.53209*1.53224*1.53115
03/26/2014 14:45:00*1.53209*1.53229*1.53245*1.53197
03/26/2014 14:50:00*1.53229*1.53219*1.53229*1.53172
03/26/2014 14:55:00*1.53219*1.53198*1.53219*1.53176
03/26/2014 15:00:00*1.53198*1.53267*1.53269*1.53188
03/26/2014 15:05:00*1.53267*1.53235*1.53286*1.53221
03/26/2014 15:10:00*1.53235*1.53202*1.53235*1.53187
03/26/2014 15:15:00*1.53202*1.53204*1.53223*1.53165
03/26/2014 15:20:00*1.53204*1.53182*1.53219*1.53139
03/26/2014 15:25:00*1.53182*1.53178*1.5319*1.53164
03/26/2014 15:30:00*1.53178*1.53231*1.53233*1.53142
03/26/2014 15:35:00*1.53231*1.53196*1.5324*1.53192
03/26/2014 15:40:00*1.53196*1.53212*1.53227*1.53192
03/26/2014 15:45:00*1.53212*1.53015*1.53213*1.52999
03/26/2014 15:50:00*1.53015*1.53071*1.53105*1.53015
03/26/2014 15:55:00*1.53071*1.52988*1.53071*1.52957
03/26/2014 16:00:00*1.52988*1.52886*1.52988*1.52864
03/26/2014 16:05:00*1.52886*1.52891*1.52898*1.52838
03/26/2014 16:10:00*1.52891*1.52937*1.52953*1.52869
03/26/2014 16:15:00*1.52937*1.52916*1.52968*1.52912
03/26/2014 16:20:00*1.52916*1.52918*1.52948*1.52903
03/26/2014 16:25:00*1.52918*1.52915*1.52964*1.52902
03/26/2014 16:30:00*1.52915*1.52983*1.52992*1.52915
03/26/2014 16:35:00*1.52983*1.52955*1.52983*1.52941
03/26/2014 16:40:00*1.52955*1.52979*1.52996*1.52945
03/26/2014 16:45:00*1.52979*1.53004*1.53008*1.52974
03/26/2014 16:50:00*1.53004*1.53027*1.53037*1.5298
03/26/2014 16:55:00*1.53027*1.53*1.53063*1.52964
03/26/2014 17:00:00*1.53*1.52967*1.53013*1.52967
