03/24/2014 17:05:00*1.54824*1.5487*1.5487*1.54824
03/24/2014 17:10:00*1.5487*1.54872*1.54872*1.54844
03/24/2014 17:15:00*1.54872*1.5485*1.54879*1.54848
03/24/2014 17:20:00*1.5485*1.54855*1.54865*1.54835
03/24/2014 17:25:00*1.54855*1.5486*1.54863*1.54845
03/24/2014 17:30:00*1.5486*1.54856*1.54862*1.54853
03/24/2014 17:35:00*1.54856*1.54871*1.54881*1.54841
03/24/2014 17:40:00*1.54871*1.54861*1.54896*1.54861
03/24/2014 17:45:00*1.54861*1.54863*1.54871*1.54832
03/24/2014 17:50:00*1.54863*1.54868*1.54869*1.54858
03/24/2014 17:55:00*1.54868*1.54875*1.54878*1.5486
03/24/2014 18:00:00*1.54875*1.54879*1.5488*1.54843
03/24/2014 18:05:00*1.54879*1.54863*1.54882*1.54855
03/24/2014 18:10:00*1.54863*1.54848*1.54879*1.54848
03/24/2014 18:15:00*1.54848*1.54861*1.54894*1.54829
03/24/2014 18:20:00*1.54861*1.5485*1.54928*1.54849
03/24/2014 18:25:00*1.5485*1.54873*1.54873*1.54847
03/24/2014 18:30:00*1.54873*1.54838*1.54891*1.54838
03/24/2014 18:35:00*1.54838*1.54843*1.54852*1.54826
03/24/2014 18:40:00*1.54843*1.54843*1.54863*1.54831
03/24/2014 18:45:00*1.54843*1.54864*1.54881*1.54843
03/24/2014 18:50:00*1.54864*1.54913*1.54953*1.54853
03/24/2014 18:55:00*1.54913*1.5493*1.54938*1.54881
03/24/2014 19:00:00*1.5493*1.54913*1.54948*1.54912
03/24/2014 19:05:00*1.54913*1.54896*1.54923*1.54866
03/24/2014 19:10:00*1.54896*1.54876*1.54914*1.54865
03/24/2014 19:15:00*1.54876*1.54892*1.54925*1.5487
03/24/2014 19:20:00*1.54892*1.54906*1.54918*1.54892
03/24/2014 19:25:00*1.54906*1.54915*1.54915*1.54892
03/24/2014 19:30:00*1.54915*1.54924*1.54955*1.54915
03/24/2014 19:35:00*1.54924*1.54912*1.54926*1.54911
03/24/2014 19:40:00*1.54912*1.5491*1.54929*1.54901
03/24/2014 19:45:00*1.5491*1.54923*1.54933*1.5491
03/24/2014 19:50:00*1.54923*1.54936*1.54959*1.54919
03/24/2014 19:55:00*1.54936*1.54952*1.54966*1.54922
03/24/2014 20:00:00*1.54952*1.54924*1.54954*1.54924
03/24/2014 20:05:00*1.54924*1.54897*1.54938*1.54876
03/24/2014 20:10:00*1.54897*1.54891*1.54899*1.54871
03/24/2014 20:15:00*1.54891*1.54873*1.54898*1.54861
03/24/2014 20:20:00*1.54873*1.54865*1.54901*1.54861
03/24/2014 20:25:00*1.54865*1.54873*1.54875*1.54836
03/24/2014 20:30:00*1.54873*1.54845*1.54873*1.54832
03/24/2014 20:35:00*1.54845*1.54866*1.54903*1.54834
03/24/2014 20:40:00*1.54866*1.5492*1.5493*1.54857
03/24/2014 20:45:00*1.5492*1.54898*1.54932*1.5489
03/24/2014 20:50:00*1.54898*1.54911*1.54913*1.54888
03/24/2014 20:55:00*1.54911*1.54878*1.54913*1.54869
03/24/2014 21:00:00*1.54878*1.54874*1.54913*1.54874
03/24/2014 21:05:00*1.54874*1.5483*1.54888*1.54828
03/24/2014 21:10:00*1.5483*1.54874*1.54886*1.54825
03/24/2014 21:15:00*1.54874*1.54876*1.54887*1.54859
03/24/2014 21:20:00*1.54876*1.5484*1.54876*1.54834
03/24/2014 21:25:00*1.5484*1.54862*1.54891*1.54828
03/24/2014 21:30:00*1.54862*1.54868*1.54879*1.54835
03/24/2014 21:35:00*1.54868*1.54851*1.54878*1.54846
03/24/2014 21:40:00*1.54851*1.5482*1.54879*1.5482
03/24/2014 21:45:00*1.5482*1.54835*1.54843*1.5482
03/24/2014 21:50:00*1.54835*1.54865*1.54869*1.54817
03/24/2014 21:55:00*1.54865*1.54857*1.54871*1.54854
03/24/2014 22:00:00*1.54857*1.54871*1.54897*1.54857
03/24/2014 22:05:00*1.54871*1.54879*1.54908*1.54846
03/24/2014 22:10:00*1.54879*1.5483*1.54894*1.54828
03/24/2014 22:15:00*1.5483*1.5486*1.54865*1.54821
03/24/2014 22:20:00*1.5486*1.54864*1.54891*1.54845
03/24/2014 22:25:00*1.54864*1.5486*1.54866*1.54852
03/24/2014 22:30:00*1.5486*1.54874*1.54893*1.54851
03/24/2014 22:35:00*1.54874*1.549*1.54903*1.54872
03/24/2014 22:40:00*1.549*1.54887*1.549*1.54878
03/24/2014 22:45:00*1.54887*1.54886*1.54889*1.54875
03/24/2014 22:50:00*1.54886*1.54862*1.54889*1.5486
03/24/2014 22:55:00*1.54862*1.54855*1.54862*1.54832
03/24/2014 23:00:00*1.54855*1.54857*1.54868*1.54849
03/24/2014 23:05:00*1.54857*1.54847*1.54866*1.54847
03/24/2014 23:10:00*1.54847*1.54847*1.54854*1.54846
03/24/2014 23:15:00*1.54847*1.54852*1.54855*1.54846
03/24/2014 23:20:00*1.54852*1.54839*1.54866*1.54828
03/24/2014 23:25:00*1.54839*1.54845*1.54868*1.54839
03/24/2014 23:30:00*1.54845*1.54832*1.54848*1.54832
03/24/2014 23:35:00*1.54832*1.54804*1.5484*1.54804
03/24/2014 23:40:00*1.54804*1.54809*1.54846*1.5479
03/24/2014 23:45:00*1.54809*1.54817*1.54822*1.54804
03/24/2014 23:50:00*1.54817*1.54839*1.5484*1.54817
03/24/2014 23:55:00*1.54839*1.54854*1.54856*1.54833
03/25/2014 00:05:00*1.54875*1.54913*1.54916*1.54862
03/25/2014 00:10:00*1.54913*1.54859*1.54913*1.54859
03/25/2014 00:15:00*1.54859*1.54865*1.54865*1.54858
03/25/2014 00:20:00*1.54865*1.54879*1.5488*1.5485
03/25/2014 00:25:00*1.54879*1.54889*1.54903*1.54879
03/25/2014 00:30:00*1.54889*1.54911*1.54919*1.54888
03/25/2014 00:35:00*1.54911*1.54908*1.54918*1.549
03/25/2014 00:40:00*1.54908*1.54907*1.54921*1.54905
03/25/2014 00:45:00*1.54907*1.5489*1.54936*1.54874
03/25/2014 00:50:00*1.5489*1.54916*1.54929*1.54875
03/25/2014 00:55:00*1.54916*1.5488*1.54924*1.54861
03/25/2014 01:00:00*1.5488*1.54879*1.54891*1.54858
03/25/2014 01:05:00*1.54879*1.54898*1.549*1.54845
03/25/2014 01:10:00*1.54898*1.54887*1.54909*1.54882
03/25/2014 01:15:00*1.54887*1.54901*1.54919*1.54886
03/25/2014 01:20:00*1.54901*1.54905*1.54923*1.54895
03/25/2014 01:25:00*1.54905*1.54902*1.5491*1.5489
03/25/2014 01:30:00*1.54902*1.54878*1.54918*1.54876
03/25/2014 01:35:00*1.54878*1.54871*1.54903*1.54867
03/25/2014 01:40:00*1.54871*1.54836*1.54878*1.54836
03/25/2014 01:45:00*1.54836*1.54834*1.54852*1.54823
03/25/2014 01:50:00*1.54834*1.54843*1.54849*1.5483
03/25/2014 01:55:00*1.54843*1.54875*1.54879*1.54843
03/25/2014 02:00:00*1.54875*1.54867*1.54886*1.54864
03/25/2014 02:05:00*1.54867*1.54883*1.54899*1.54862
03/25/2014 02:10:00*1.54883*1.54877*1.54886*1.54856
03/25/2014 02:15:00*1.54877*1.54854*1.5488*1.54844
03/25/2014 02:20:00*1.54854*1.54881*1.54888*1.54845
03/25/2014 02:25:00*1.54881*1.54891*1.54903*1.54857
03/25/2014 02:30:00*1.54891*1.54891*1.54903*1.54851
03/25/2014 02:35:00*1.54891*1.54958*1.54963*1.54891
03/25/2014 02:40:00*1.54958*1.54976*1.54981*1.54958
03/25/2014 02:45:00*1.54976*1.54939*1.54978*1.5492
03/25/2014 02:50:00*1.54939*1.54901*1.54939*1.54876
03/25/2014 02:55:00*1.54901*1.54883*1.54905*1.54883
03/25/2014 03:00:00*1.54883*1.54914*1.54921*1.54847
03/25/2014 03:05:00*1.54914*1.54921*1.54973*1.54914
03/25/2014 03:10:00*1.54921*1.54949*1.54989*1.54921
03/25/2014 03:15:00*1.54949*1.54957*1.54985*1.54924
03/25/2014 03:20:00*1.54957*1.54918*1.54977*1.54909
03/25/2014 03:25:00*1.54918*1.54908*1.54932*1.54901
03/25/2014 03:30:00*1.54908*1.54887*1.54924*1.54871
03/25/2014 03:35:00*1.54887*1.54877*1.54904*1.54874
03/25/2014 03:40:00*1.54877*1.54894*1.54911*1.54862
03/25/2014 03:45:00*1.54894*1.54937*1.54954*1.54892
03/25/2014 03:50:00*1.54937*1.54936*1.54939*1.54903
03/25/2014 03:55:00*1.54936*1.54948*1.54955*1.54922
03/25/2014 04:00:00*1.54948*1.54987*1.54987*1.54926
03/25/2014 04:05:00*1.54987*1.54964*1.54992*1.54952
03/25/2014 04:10:00*1.54964*1.55066*1.5509*1.54961
03/25/2014 04:15:00*1.55066*1.55069*1.55099*1.55034
03/25/2014 04:20:00*1.55069*1.55037*1.55083*1.55033
03/25/2014 04:25:00*1.55037*1.54968*1.55038*1.54957
03/25/2014 04:30:00*1.54968*1.55031*1.5505*1.54968
03/25/2014 04:35:00*1.55031*1.55002*1.55052*1.5497
03/25/2014 04:40:00*1.55002*1.55061*1.55065*1.55002
03/25/2014 04:45:00*1.55061*1.55011*1.55089*1.55011
03/25/2014 04:50:00*1.55011*1.54939*1.55011*1.54935
03/25/2014 04:55:00*1.54939*1.54943*1.54966*1.5489
03/25/2014 05:00:00*1.54943*1.54937*1.54975*1.54907
03/25/2014 05:05:00*1.54937*1.54971*1.54992*1.54782
03/25/2014 05:10:00*1.54971*1.54949*1.54971*1.54911
03/25/2014 05:15:00*1.54949*1.54984*1.55053*1.54948
03/25/2014 05:20:00*1.54984*1.54891*1.55001*1.54886
03/25/2014 05:25:00*1.54891*1.54882*1.54912*1.54836
03/25/2014 05:30:00*1.54882*1.54852*1.54883*1.54796
03/25/2014 05:35:00*1.54852*1.54831*1.54904*1.54812
03/25/2014 05:40:00*1.54831*1.54703*1.54849*1.54686
03/25/2014 05:45:00*1.54703*1.54695*1.54712*1.54659
03/25/2014 05:50:00*1.54695*1.54666*1.54695*1.54641
03/25/2014 05:55:00*1.54666*1.54705*1.54707*1.54642
03/25/2014 06:00:00*1.54705*1.54756*1.54756*1.54695
03/25/2014 06:05:00*1.54756*1.54762*1.54781*1.5472
03/25/2014 06:10:00*1.54762*1.54712*1.54762*1.54696
03/25/2014 06:15:00*1.54712*1.54733*1.54773*1.54684
03/25/2014 06:20:00*1.54733*1.54719*1.54759*1.54713
03/25/2014 06:25:00*1.54719*1.54754*1.54754*1.54695
03/25/2014 06:30:00*1.54754*1.54762*1.54772*1.54726
03/25/2014 06:35:00*1.54762*1.54774*1.54787*1.54737
03/25/2014 06:40:00*1.54774*1.54789*1.54799*1.5476
03/25/2014 06:45:00*1.54789*1.54801*1.54806*1.54762
03/25/2014 06:50:00*1.54801*1.54783*1.54807*1.5477
03/25/2014 06:55:00*1.54783*1.54808*1.54838*1.54783
03/25/2014 07:00:00*1.54808*1.54803*1.54819*1.54781
03/25/2014 07:05:00*1.54803*1.54876*1.54883*1.54798
03/25/2014 07:10:00*1.54876*1.54821*1.54889*1.54796
03/25/2014 07:15:00*1.54821*1.54738*1.54827*1.54728
03/25/2014 07:20:00*1.54738*1.54711*1.54738*1.54686
03/25/2014 07:25:00*1.54711*1.54663*1.5473*1.54638
03/25/2014 07:30:00*1.54663*1.54702*1.54714*1.54663
03/25/2014 07:35:00*1.54702*1.54637*1.54729*1.5462
03/25/2014 07:40:00*1.54637*1.54653*1.54678*1.54618
03/25/2014 07:45:00*1.54653*1.54589*1.54656*1.54565
03/25/2014 07:50:00*1.54589*1.54589*1.54608*1.5455
03/25/2014 07:55:00*1.54589*1.54554*1.546*1.5454
03/25/2014 08:00:00*1.54554*1.54531*1.54584*1.54525
03/25/2014 08:05:00*1.54531*1.54546*1.54574*1.54515
03/25/2014 08:10:00*1.54546*1.54522*1.54547*1.54474
03/25/2014 08:15:00*1.54522*1.54525*1.54552*1.54506
03/25/2014 08:20:00*1.54525*1.54526*1.54536*1.54478
03/25/2014 08:25:00*1.54526*1.5449*1.54526*1.54472
03/25/2014 08:30:00*1.5449*1.54531*1.54531*1.54478
03/25/2014 08:35:00*1.54531*1.54586*1.54604*1.54527
03/25/2014 08:40:00*1.54586*1.54546*1.54598*1.5454
03/25/2014 08:45:00*1.54546*1.54568*1.54606*1.54492
03/25/2014 08:50:00*1.54568*1.54504*1.54615*1.54486
03/25/2014 08:55:00*1.54504*1.54224*1.54504*1.54172
03/25/2014 09:00:00*1.54224*1.54336*1.5437*1.54198
03/25/2014 09:05:00*1.54336*1.5425*1.54354*1.5423
03/25/2014 09:10:00*1.5425*1.54133*1.5427*1.54133
03/25/2014 09:15:00*1.54133*1.54109*1.5421*1.54079
03/25/2014 09:20:00*1.54109*1.54082*1.54158*1.54054
03/25/2014 09:25:00*1.54082*1.54109*1.54122*1.5403
03/25/2014 09:30:00*1.54109*1.54156*1.54178*1.54102
03/25/2014 09:35:00*1.54156*1.54155*1.54171*1.54088
03/25/2014 09:40:00*1.54155*1.54096*1.54201*1.54081
03/25/2014 09:45:00*1.54096*1.54013*1.54108*1.53998
03/25/2014 09:50:00*1.54013*1.54148*1.54162*1.54013
03/25/2014 09:55:00*1.54148*1.54156*1.54175*1.54102
03/25/2014 10:00:00*1.54156*1.54171*1.5422*1.54144
03/25/2014 10:05:00*1.54171*1.54225*1.54232*1.54127
03/25/2014 10:10:00*1.54225*1.5425*1.54325*1.54216
03/25/2014 10:15:00*1.5425*1.5412*1.54256*1.54106
03/25/2014 10:20:00*1.5412*1.54084*1.54127*1.54007
03/25/2014 10:25:00*1.54084*1.54091*1.54149*1.54061
03/25/2014 10:30:00*1.54091*1.54122*1.54135*1.54082
03/25/2014 10:35:00*1.54122*1.54133*1.54133*1.54088
03/25/2014 10:40:00*1.54133*1.54201*1.54228*1.54133
03/25/2014 10:45:00*1.54201*1.54189*1.54233*1.54187
03/25/2014 10:50:00*1.54189*1.54197*1.54229*1.54172
03/25/2014 10:55:00*1.54197*1.54176*1.54229*1.54176
03/25/2014 11:00:00*1.54176*1.54208*1.54208*1.54156
03/25/2014 11:05:00*1.54208*1.54212*1.5422*1.54163
03/25/2014 11:10:00*1.54212*1.5419*1.54288*1.5419
03/25/2014 11:15:00*1.5419*1.54316*1.54316*1.5419
03/25/2014 11:20:00*1.54316*1.54235*1.54316*1.54225
03/25/2014 11:25:00*1.54235*1.54172*1.5424*1.54151
03/25/2014 11:30:00*1.54172*1.54025*1.5418*1.54021
03/25/2014 11:35:00*1.54025*1.54047*1.54063*1.54007
03/25/2014 11:40:00*1.54047*1.54038*1.54072*1.54019
03/25/2014 11:45:00*1.54038*1.54011*1.5405*1.54009
03/25/2014 11:50:00*1.54011*1.53922*1.54022*1.5391
03/25/2014 11:55:00*1.53922*1.53896*1.5394*1.53866
03/25/2014 12:00:00*1.53896*1.53969*1.53992*1.53888
03/25/2014 12:05:00*1.53969*1.5404*1.54043*1.53945
03/25/2014 12:10:00*1.5404*1.54011*1.54088*1.54005
03/25/2014 12:15:00*1.54011*1.53944*1.54018*1.53941
03/25/2014 12:20:00*1.53944*1.5387*1.53954*1.53636
03/25/2014 12:25:00*1.5387*1.53844*1.53901*1.53804
03/25/2014 12:30:00*1.53844*1.5395*1.5395*1.5383
03/25/2014 12:35:00*1.5395*1.53972*1.54061*1.53942
03/25/2014 12:40:00*1.53972*1.54046*1.54046*1.53942
03/25/2014 12:45:00*1.54046*1.54129*1.54261*1.54011
03/25/2014 12:50:00*1.54129*1.54138*1.54187*1.5412
03/25/2014 12:55:00*1.54138*1.54126*1.54223*1.5412
03/25/2014 13:00:00*1.54126*1.54051*1.54155*1.54018
03/25/2014 13:05:00*1.54051*1.5411*1.54138*1.54051
03/25/2014 13:10:00*1.5411*1.54139*1.54144*1.5404
03/25/2014 13:15:00*1.54139*1.54194*1.54223*1.54127
03/25/2014 13:20:00*1.54194*1.54216*1.5431*1.54174
03/25/2014 13:25:00*1.54216*1.54267*1.54339*1.54216
03/25/2014 13:30:00*1.54267*1.54321*1.54327*1.54267
03/25/2014 13:35:00*1.54321*1.54401*1.54401*1.54294
03/25/2014 13:40:00*1.54401*1.54358*1.54413*1.54354
03/25/2014 13:45:00*1.54358*1.54426*1.54438*1.54352
03/25/2014 13:50:00*1.54426*1.54473*1.54481*1.54386
03/25/2014 13:55:00*1.54473*1.54498*1.54527*1.54447
03/25/2014 14:00:00*1.54498*1.54464*1.54553*1.54341
03/25/2014 14:05:00*1.54464*1.54356*1.54466*1.54353
03/25/2014 14:10:00*1.54356*1.54323*1.54376*1.54323
03/25/2014 14:15:00*1.54323*1.54315*1.54362*1.54307
03/25/2014 14:20:00*1.54315*1.54352*1.54367*1.54309
03/25/2014 14:25:00*1.54352*1.54324*1.54376*1.54314
03/25/2014 14:30:00*1.54324*1.54298*1.54333*1.54298
03/25/2014 14:35:00*1.54298*1.54273*1.54326*1.54268
03/25/2014 14:40:00*1.54273*1.54249*1.54279*1.54242
03/25/2014 14:45:00*1.54249*1.543*1.54302*1.54249
03/25/2014 14:50:00*1.543*1.54301*1.5432*1.54279
03/25/2014 14:55:00*1.54301*1.54371*1.54374*1.54284
03/25/2014 15:00:00*1.54371*1.54386*1.54387*1.54335
03/25/2014 15:05:00*1.54386*1.54364*1.54397*1.5436
03/25/2014 15:10:00*1.54364*1.54357*1.54373*1.54339
03/25/2014 15:15:00*1.54357*1.54372*1.54381*1.54337
03/25/2014 15:20:00*1.54372*1.54275*1.54377*1.54274
03/25/2014 15:25:00*1.54275*1.54296*1.54323*1.54262
03/25/2014 15:30:00*1.54296*1.54296*1.54304*1.54278
03/25/2014 15:35:00*1.54296*1.54274*1.54327*1.54264
03/25/2014 15:40:00*1.54274*1.54257*1.54287*1.54257
03/25/2014 15:45:00*1.54257*1.54276*1.54291*1.54242
03/25/2014 15:50:00*1.54276*1.54217*1.54282*1.54185
03/25/2014 15:55:00*1.54217*1.54231*1.54238*1.54209
03/25/2014 16:00:00*1.54231*1.5425*1.54263*1.54207
03/25/2014 16:05:00*1.5425*1.5426*1.54277*1.54249
03/25/2014 16:10:00*1.5426*1.54289*1.54289*1.54259
03/25/2014 16:15:00*1.54289*1.54275*1.54292*1.54272
03/25/2014 16:20:00*1.54275*1.54277*1.54287*1.54241
03/25/2014 16:25:00*1.54277*1.54257*1.54277*1.54257
03/25/2014 16:30:00*1.54257*1.54292*1.54302*1.54255
03/25/2014 16:35:00*1.54292*1.54251*1.54292*1.54244
03/25/2014 16:40:00*1.54251*1.54257*1.54315*1.5425
03/25/2014 16:45:00*1.54257*1.54293*1.54295*1.54257
03/25/2014 16:50:00*1.54293*1.54288*1.54297*1.54275
03/25/2014 16:55:00*1.54288*1.54303*1.54312*1.54286
03/25/2014 17:00:00*1.54303*1.54375*1.54378*1.54278
