03/23/2014 17:05:00*1.546*1.54676*1.54682*1.54593
03/23/2014 17:10:00*1.54676*1.54689*1.54704*1.54666
03/23/2014 17:15:00*1.54689*1.54771*1.54771*1.54685
03/23/2014 17:20:00*1.54771*1.54754*1.54771*1.54751
03/23/2014 17:25:00*1.54754*1.54813*1.54849*1.5475
03/23/2014 17:30:00*1.54813*1.5481*1.54823*1.54794
03/23/2014 17:35:00*1.5481*1.54813*1.54838*1.54802
03/23/2014 17:40:00*1.54813*1.54801*1.54813*1.54796
03/23/2014 17:45:00*1.54801*1.54816*1.54834*1.5477
03/23/2014 17:50:00*1.54816*1.549*1.54931*1.54814
03/23/2014 17:55:00*1.549*1.54903*1.54936*1.54867
03/23/2014 18:00:00*1.54903*1.54928*1.5496*1.54892
03/23/2014 18:05:00*1.54928*1.54856*1.54928*1.54845
03/23/2014 18:10:00*1.54856*1.54863*1.54869*1.54828
03/23/2014 18:15:00*1.54863*1.54813*1.54868*1.54809
03/23/2014 18:20:00*1.54813*1.54767*1.54824*1.54766
03/23/2014 18:25:00*1.54767*1.54806*1.54812*1.54758
03/23/2014 18:30:00*1.54806*1.54821*1.54824*1.54798
03/23/2014 18:35:00*1.54821*1.54817*1.54823*1.54802
03/23/2014 18:40:00*1.54817*1.54815*1.54817*1.54763
03/23/2014 18:45:00*1.54815*1.5481*1.54822*1.54795
03/23/2014 18:50:00*1.5481*1.5483*1.54837*1.54806
03/23/2014 18:55:00*1.5483*1.5483*1.54833*1.54822
03/23/2014 19:00:00*1.5483*1.54823*1.54839*1.54813
03/23/2014 19:05:00*1.54823*1.54831*1.54844*1.5481
03/23/2014 19:10:00*1.54831*1.54785*1.54837*1.54785
03/23/2014 19:15:00*1.54785*1.5482*1.54837*1.54761
03/23/2014 19:20:00*1.5482*1.54843*1.54844*1.54805
03/23/2014 19:25:00*1.54843*1.54856*1.54856*1.54824
03/23/2014 19:30:00*1.54856*1.54846*1.54885*1.54846
03/23/2014 19:35:00*1.54846*1.54843*1.54855*1.54836
03/23/2014 19:40:00*1.54843*1.54863*1.54878*1.54843
03/23/2014 19:45:00*1.54863*1.54864*1.54885*1.54861
03/23/2014 19:50:00*1.54864*1.54849*1.54864*1.54847
03/23/2014 19:55:00*1.54849*1.54858*1.54861*1.54847
03/23/2014 20:00:00*1.54858*1.54878*1.54889*1.54856
03/23/2014 20:05:00*1.54878*1.5484*1.54878*1.54836
03/23/2014 20:10:00*1.5484*1.54942*1.54969*1.5484
03/23/2014 20:15:00*1.54942*1.54888*1.54954*1.54868
03/23/2014 20:20:00*1.54888*1.54897*1.54902*1.54884
03/23/2014 20:25:00*1.54897*1.54897*1.54903*1.54891
03/23/2014 20:30:00*1.54897*1.54919*1.54931*1.54892
03/23/2014 20:35:00*1.54919*1.54897*1.54931*1.54891
03/23/2014 20:40:00*1.54897*1.54961*1.54961*1.5489
03/23/2014 20:45:00*1.54961*1.54959*1.54994*1.54915
03/23/2014 20:50:00*1.54959*1.54945*1.54961*1.54937
03/23/2014 20:55:00*1.54945*1.54983*1.54998*1.54944
03/23/2014 21:00:00*1.54983*1.54957*1.54999*1.54946
03/23/2014 21:05:00*1.54957*1.54932*1.54972*1.54924
03/23/2014 21:10:00*1.54932*1.54909*1.54932*1.54899
03/23/2014 21:15:00*1.54909*1.54939*1.54939*1.54908
03/23/2014 21:20:00*1.54939*1.54944*1.5495*1.54932
03/23/2014 21:25:00*1.54944*1.5496*1.54974*1.54926
03/23/2014 21:30:00*1.5496*1.54959*1.54965*1.54923
03/23/2014 21:35:00*1.54959*1.54922*1.54972*1.54922
03/23/2014 21:40:00*1.54922*1.54924*1.54947*1.5492
03/23/2014 21:45:00*1.54924*1.54939*1.5495*1.54914
03/23/2014 21:50:00*1.54939*1.5488*1.54986*1.54842
03/23/2014 21:55:00*1.5488*1.54856*1.5492*1.54856
03/23/2014 22:00:00*1.54856*1.54908*1.54919*1.54856
03/23/2014 22:05:00*1.54908*1.54872*1.54926*1.54864
03/23/2014 22:10:00*1.54872*1.54911*1.54916*1.54862
03/23/2014 22:15:00*1.54911*1.54921*1.54946*1.54904
03/23/2014 22:20:00*1.54921*1.54906*1.5493*1.5489
03/23/2014 22:25:00*1.54906*1.5491*1.54919*1.5487
03/23/2014 22:30:00*1.5491*1.54902*1.54924*1.54892
03/23/2014 22:35:00*1.54902*1.5496*1.5496*1.54892
03/23/2014 22:40:00*1.5496*1.54961*1.54977*1.54958
03/23/2014 22:45:00*1.54961*1.54982*1.54982*1.54961
03/23/2014 22:50:00*1.54982*1.55019*1.55024*1.54977
03/23/2014 22:55:00*1.55019*1.54945*1.55021*1.54914
03/23/2014 23:00:00*1.54945*1.54975*1.55002*1.54945
03/23/2014 23:05:00*1.54975*1.54944*1.55004*1.54926
03/23/2014 23:10:00*1.54944*1.54936*1.54959*1.54931
03/23/2014 23:15:00*1.54936*1.54945*1.54949*1.54926
03/23/2014 23:20:00*1.54945*1.54934*1.54945*1.54929
03/23/2014 23:25:00*1.54934*1.54911*1.54944*1.54909
03/23/2014 23:30:00*1.54911*1.54886*1.54928*1.54886
03/23/2014 23:35:00*1.54886*1.5492*1.54927*1.54882
03/23/2014 23:40:00*1.5492*1.54904*1.54923*1.54897
03/23/2014 23:45:00*1.54904*1.54966*1.54966*1.54885
03/23/2014 23:50:00*1.54966*1.54974*1.54981*1.54953
03/23/2014 23:55:00*1.54974*1.54972*1.54997*1.5497
03/24/2014 00:00:00*1.54972*1.54974*1.5498*1.54947
03/24/2014 00:05:00*1.54974*1.54964*1.54986*1.54964
03/24/2014 00:10:00*1.54964*1.54989*1.54989*1.54959
03/24/2014 00:15:00*1.54989*1.54999*1.5501*1.54979
03/24/2014 00:20:00*1.54999*1.55006*1.55011*1.5499
03/24/2014 00:25:00*1.55006*1.55024*1.55025*1.54995
03/24/2014 00:30:00*1.55024*1.55021*1.55039*1.5501
03/24/2014 00:35:00*1.55021*1.55007*1.55029*1.55004
03/24/2014 00:40:00*1.55007*1.54994*1.5501*1.54988
03/24/2014 00:45:00*1.54994*1.55004*1.55019*1.54994
03/24/2014 00:50:00*1.55004*1.54976*1.55012*1.54972
03/24/2014 00:55:00*1.54976*1.55047*1.5505*1.54976
03/24/2014 01:00:00*1.55047*1.55035*1.55047*1.55028
03/24/2014 01:05:00*1.55035*1.55016*1.55038*1.55009
03/24/2014 01:10:00*1.55016*1.55023*1.55023*1.55007
03/24/2014 01:15:00*1.55023*1.55007*1.55024*1.55004
03/24/2014 01:20:00*1.55007*1.54981*1.55009*1.5498
03/24/2014 01:25:00*1.54981*1.54971*1.55007*1.54967
03/24/2014 01:30:00*1.54971*1.5496*1.54981*1.54943
03/24/2014 01:35:00*1.5496*1.55002*1.55007*1.54931
03/24/2014 01:40:00*1.55002*1.55002*1.55029*1.54976
03/24/2014 01:45:00*1.55002*1.5501*1.5501*1.54987
03/24/2014 01:50:00*1.5501*1.55053*1.55054*1.54996
03/24/2014 01:55:00*1.55053*1.55059*1.55072*1.55053
03/24/2014 02:00:00*1.55059*1.55082*1.5509*1.55056
03/24/2014 02:05:00*1.55082*1.55065*1.55107*1.55059
03/24/2014 02:10:00*1.55065*1.55087*1.55087*1.55039
03/24/2014 02:15:00*1.55087*1.55094*1.55103*1.55075
03/24/2014 02:20:00*1.55094*1.55113*1.55131*1.55093
03/24/2014 02:25:00*1.55113*1.55086*1.55113*1.55084
03/24/2014 02:30:00*1.55086*1.55083*1.55099*1.5508
03/24/2014 02:35:00*1.55083*1.55059*1.55091*1.55059
03/24/2014 02:40:00*1.55059*1.55049*1.5506*1.55044
03/24/2014 02:45:00*1.55049*1.55016*1.5505*1.55011
03/24/2014 02:50:00*1.55016*1.54999*1.55016*1.5499
03/24/2014 02:55:00*1.54999*1.54975*1.54999*1.5497
03/24/2014 03:00:00*1.54975*1.5497*1.54975*1.54941
03/24/2014 03:05:00*1.5497*1.55061*1.55062*1.54953
03/24/2014 03:10:00*1.55061*1.55027*1.5508*1.55024
03/24/2014 03:15:00*1.55027*1.54971*1.55042*1.54971
03/24/2014 03:20:00*1.54971*1.55006*1.55014*1.54943
03/24/2014 03:25:00*1.55006*1.55045*1.55045*1.54999
03/24/2014 03:30:00*1.55045*1.55*1.55047*1.54983
03/24/2014 03:35:00*1.55*1.55026*1.55035*1.54964
03/24/2014 03:40:00*1.55026*1.55005*1.5503*1.54983
03/24/2014 03:45:00*1.55005*1.5504*1.55043*1.54994
03/24/2014 03:50:00*1.5504*1.55044*1.55059*1.55017
03/24/2014 03:55:00*1.55044*1.55083*1.55083*1.55036
03/24/2014 04:00:00*1.55083*1.5509*1.55116*1.55065
03/24/2014 04:05:00*1.5509*1.55309*1.55371*1.5509
03/24/2014 04:10:00*1.55309*1.55391*1.55414*1.55309
03/24/2014 04:15:00*1.55391*1.55349*1.55408*1.55344
03/24/2014 04:20:00*1.55349*1.5533*1.55366*1.55317
03/24/2014 04:25:00*1.5533*1.55314*1.5535*1.55295
03/24/2014 04:30:00*1.55314*1.55295*1.55364*1.55287
03/24/2014 04:35:00*1.55295*1.55111*1.55295*1.55047
03/24/2014 04:40:00*1.55111*1.55095*1.55111*1.55015
03/24/2014 04:45:00*1.55095*1.55112*1.55125*1.55058
03/24/2014 04:50:00*1.55112*1.55122*1.55139*1.55099
03/24/2014 04:55:00*1.55122*1.55106*1.55169*1.551
03/24/2014 05:00:00*1.55106*1.55082*1.55123*1.55063
03/24/2014 05:05:00*1.55082*1.549*1.55082*1.54834
03/24/2014 05:10:00*1.549*1.5478*1.5492*1.54773
03/24/2014 05:15:00*1.5478*1.54844*1.54863*1.54766
03/24/2014 05:20:00*1.54844*1.54758*1.54845*1.54744
03/24/2014 05:25:00*1.54758*1.54816*1.54824*1.54727
03/24/2014 05:30:00*1.54816*1.54716*1.54831*1.54696
03/24/2014 05:35:00*1.54716*1.54727*1.54756*1.54687
03/24/2014 05:40:00*1.54727*1.54744*1.54755*1.54712
03/24/2014 05:45:00*1.54744*1.54748*1.5476*1.54732
03/24/2014 05:50:00*1.54748*1.54774*1.54778*1.54743
03/24/2014 05:55:00*1.54774*1.54788*1.54799*1.54764
03/24/2014 06:00:00*1.54788*1.54806*1.5481*1.54759
03/24/2014 06:05:00*1.54806*1.54779*1.54814*1.54764
03/24/2014 06:10:00*1.54779*1.54695*1.54787*1.54692
03/24/2014 06:15:00*1.54695*1.5472*1.54732*1.54693
03/24/2014 06:20:00*1.5472*1.54696*1.54769*1.54667
03/24/2014 06:25:00*1.54696*1.54679*1.54701*1.54669
03/24/2014 06:30:00*1.54679*1.54618*1.54692*1.54618
03/24/2014 06:35:00*1.54618*1.54593*1.54642*1.5457
03/24/2014 06:40:00*1.54593*1.54613*1.54616*1.54564
03/24/2014 06:45:00*1.54613*1.54639*1.54639*1.54541
03/24/2014 06:50:00*1.54639*1.54619*1.5466*1.54586
03/24/2014 06:55:00*1.54619*1.5453*1.54619*1.54505
03/24/2014 07:00:00*1.5453*1.54507*1.5454*1.54445
03/24/2014 07:05:00*1.54507*1.54533*1.54539*1.5448
03/24/2014 07:10:00*1.54533*1.54521*1.54563*1.54518
03/24/2014 07:15:00*1.54521*1.54538*1.54538*1.5451
03/24/2014 07:20:00*1.54538*1.54505*1.54584*1.54505
03/24/2014 07:25:00*1.54505*1.54499*1.5452*1.54478
03/24/2014 07:30:00*1.54499*1.54449*1.54507*1.54448
03/24/2014 07:35:00*1.54449*1.54528*1.54536*1.54449
03/24/2014 07:40:00*1.54528*1.54553*1.54591*1.54528
03/24/2014 07:45:00*1.54553*1.54523*1.54556*1.54467
03/24/2014 07:50:00*1.54523*1.54428*1.54527*1.54421
03/24/2014 07:55:00*1.54428*1.54348*1.54444*1.54345
03/24/2014 08:00:00*1.54348*1.54385*1.54385*1.54309
03/24/2014 08:05:00*1.54385*1.5444*1.54443*1.54381
03/24/2014 08:10:00*1.5444*1.54462*1.5447*1.54413
03/24/2014 08:15:00*1.54462*1.54478*1.54521*1.54455
03/24/2014 08:20:00*1.54478*1.54468*1.54542*1.54456
03/24/2014 08:25:00*1.54468*1.5453*1.54538*1.5446
03/24/2014 08:30:00*1.5453*1.5455*1.5455*1.54526
03/24/2014 08:35:00*1.5455*1.54534*1.5455*1.54488
03/24/2014 08:40:00*1.54534*1.54544*1.54577*1.54511
03/24/2014 08:45:00*1.54544*1.5455*1.54584*1.54536
03/24/2014 08:50:00*1.5455*1.54558*1.54576*1.54532
03/24/2014 08:55:00*1.54558*1.54535*1.54592*1.54535
03/24/2014 09:00:00*1.54535*1.54562*1.54584*1.54479
03/24/2014 09:05:00*1.54562*1.5454*1.54567*1.54514
03/24/2014 09:10:00*1.5454*1.54503*1.54567*1.54503
03/24/2014 09:15:00*1.54503*1.54447*1.54521*1.54447
03/24/2014 09:20:00*1.54447*1.5448*1.54531*1.5444
03/24/2014 09:25:00*1.5448*1.54481*1.5449*1.54434
03/24/2014 09:30:00*1.54481*1.54504*1.54534*1.54476
03/24/2014 09:35:00*1.54504*1.54467*1.54545*1.54423
03/24/2014 09:40:00*1.54467*1.54505*1.54506*1.5446
03/24/2014 09:45:00*1.54505*1.54536*1.54548*1.54501
03/24/2014 09:50:00*1.54536*1.54504*1.54557*1.54486
03/24/2014 09:55:00*1.54504*1.54512*1.54514*1.54482
03/24/2014 10:00:00*1.54512*1.54401*1.54527*1.54401
03/24/2014 10:05:00*1.54401*1.54348*1.54459*1.54323
03/24/2014 10:10:00*1.54348*1.54298*1.54374*1.54289
03/24/2014 10:15:00*1.54298*1.54267*1.543*1.54242
03/24/2014 10:20:00*1.54267*1.54321*1.54329*1.54246
03/24/2014 10:25:00*1.54321*1.54367*1.54369*1.54316
03/24/2014 10:30:00*1.54367*1.54409*1.5441*1.54345
03/24/2014 10:35:00*1.54409*1.54452*1.54462*1.54395
03/24/2014 10:40:00*1.54452*1.5448*1.54519*1.54446
03/24/2014 10:45:00*1.5448*1.54432*1.54497*1.54431
03/24/2014 10:50:00*1.54432*1.54474*1.54474*1.54408
03/24/2014 10:55:00*1.54474*1.54452*1.54492*1.54436
03/24/2014 11:00:00*1.54452*1.54462*1.54503*1.5442
03/24/2014 11:05:00*1.54462*1.54455*1.54498*1.54444
03/24/2014 11:10:00*1.54455*1.54431*1.5447*1.54408
03/24/2014 11:15:00*1.54431*1.54452*1.54489*1.54431
03/24/2014 11:20:00*1.54452*1.54514*1.54516*1.54452
03/24/2014 11:25:00*1.54514*1.54498*1.54525*1.54488
03/24/2014 11:30:00*1.54498*1.5453*1.54553*1.54495
03/24/2014 11:35:00*1.5453*1.54526*1.5458*1.54524
03/24/2014 11:40:00*1.54526*1.54554*1.54588*1.5452
03/24/2014 11:45:00*1.54554*1.5452*1.54554*1.54503
03/24/2014 11:50:00*1.5452*1.54533*1.54571*1.54506
03/24/2014 11:55:00*1.54533*1.54586*1.54586*1.54524
03/24/2014 12:00:00*1.54586*1.54611*1.5462*1.54557
03/24/2014 12:05:00*1.54611*1.54638*1.54655*1.54577
03/24/2014 12:10:00*1.54638*1.54634*1.54638*1.54584
03/24/2014 12:15:00*1.54634*1.54642*1.54662*1.54627
03/24/2014 12:20:00*1.54642*1.54607*1.54655*1.54605
03/24/2014 12:25:00*1.54607*1.54638*1.54639*1.54589
03/24/2014 12:30:00*1.54638*1.54678*1.5468*1.5463
03/24/2014 12:35:00*1.54678*1.54679*1.5472*1.54669
03/24/2014 12:40:00*1.54679*1.54753*1.54756*1.54678
03/24/2014 12:45:00*1.54753*1.54758*1.54761*1.54704
03/24/2014 12:50:00*1.54758*1.54707*1.5476*1.54693
03/24/2014 12:55:00*1.54707*1.54709*1.5473*1.54684
03/24/2014 13:00:00*1.54709*1.54741*1.54777*1.54709
03/24/2014 13:05:00*1.54741*1.54731*1.54768*1.54719
03/24/2014 13:10:00*1.54731*1.54633*1.54734*1.54623
03/24/2014 13:15:00*1.54633*1.54692*1.54708*1.54632
03/24/2014 13:20:00*1.54692*1.54723*1.54738*1.54674
03/24/2014 13:25:00*1.54723*1.54719*1.54735*1.54681
03/24/2014 13:30:00*1.54719*1.54744*1.5486*1.54696
03/24/2014 13:35:00*1.54744*1.54782*1.54812*1.54744
03/24/2014 13:40:00*1.54782*1.54804*1.54831*1.54767
03/24/2014 13:45:00*1.54804*1.54861*1.54862*1.54798
03/24/2014 13:50:00*1.54861*1.54825*1.54896*1.54766
03/24/2014 13:55:00*1.54825*1.54947*1.55028*1.54814
03/24/2014 14:00:00*1.54947*1.55199*1.55199*1.5491
03/24/2014 14:05:00*1.55199*1.55023*1.55203*1.55022
03/24/2014 14:10:00*1.55023*1.5498*1.5506*1.54978
03/24/2014 14:15:00*1.5498*1.54929*1.55001*1.54929
03/24/2014 14:20:00*1.54929*1.54929*1.54991*1.54919
03/24/2014 14:25:00*1.54929*1.54955*1.55002*1.54925
03/24/2014 14:30:00*1.54955*1.54849*1.54969*1.5481
03/24/2014 14:35:00*1.54849*1.54846*1.54889*1.5483
03/24/2014 14:40:00*1.54846*1.54836*1.54858*1.54813
03/24/2014 14:45:00*1.54836*1.54886*1.54888*1.54813
03/24/2014 14:50:00*1.54886*1.54865*1.54886*1.54841
03/24/2014 14:55:00*1.54865*1.54854*1.54884*1.54839
03/24/2014 15:00:00*1.54854*1.54908*1.54923*1.54845
03/24/2014 15:05:00*1.54908*1.54909*1.54932*1.54881
03/24/2014 15:10:00*1.54909*1.54897*1.54962*1.54897
03/24/2014 15:15:00*1.54897*1.54912*1.54925*1.54897
03/24/2014 15:20:00*1.54912*1.54906*1.54921*1.54897
03/24/2014 15:25:00*1.54906*1.54902*1.54925*1.54891
03/24/2014 15:30:00*1.54902*1.54896*1.54922*1.54876
03/24/2014 15:35:00*1.54896*1.54866*1.54907*1.54845
03/24/2014 15:40:00*1.54866*1.5486*1.54868*1.54822
03/24/2014 15:45:00*1.5486*1.54843*1.54887*1.54838
03/24/2014 15:50:00*1.54843*1.54855*1.54868*1.54843
03/24/2014 15:55:00*1.54855*1.54855*1.54872*1.54843
03/24/2014 16:00:00*1.54855*1.54911*1.54911*1.54852
03/24/2014 16:05:00*1.54911*1.54921*1.54928*1.54897
03/24/2014 16:10:00*1.54921*1.5491*1.54929*1.5491
03/24/2014 16:15:00*1.5491*1.54907*1.54926*1.54896
03/24/2014 16:20:00*1.54907*1.54902*1.5491*1.54894
03/24/2014 16:25:00*1.54902*1.54867*1.54916*1.54867
03/24/2014 16:30:00*1.54867*1.54902*1.5491*1.54832
03/24/2014 16:35:00*1.54902*1.54861*1.54902*1.54849
03/24/2014 16:40:00*1.54861*1.54883*1.54892*1.54861
03/24/2014 16:45:00*1.54883*1.54873*1.54897*1.54873
03/24/2014 16:50:00*1.54873*1.54888*1.54897*1.54869
03/24/2014 16:55:00*1.54888*1.54908*1.54912*1.54885
03/24/2014 17:00:00*1.54908*1.54824*1.54916*1.54819
