03/23/2014 15:00:00*1.54669*1.54674*1.54674*1.54626
03/23/2014 15:05:00*1.54674*1.54657*1.54706*1.54657
03/23/2014 15:10:00*1.54657*1.54664*1.5469*1.54647
03/23/2014 15:15:00*1.54664*1.54692*1.547*1.54664
03/23/2014 15:20:00*1.54692*1.54727*1.5473*1.54669
03/23/2014 15:25:00*1.54727*1.54672*1.54727*1.54664
03/23/2014 15:30:00*1.54672*1.54619*1.54672*1.54605
03/23/2014 15:35:00*1.54619*1.54602*1.54625*1.54579
03/23/2014 15:40:00*1.54602*1.54613*1.54624*1.54572
03/23/2014 15:45:00*1.54613*1.54566*1.54613*1.54557
03/23/2014 15:50:00*1.54566*1.54554*1.54614*1.54554
03/23/2014 15:55:00*1.54554*1.54606*1.54606*1.54535
03/23/2014 16:00:00*1.54606*1.54557*1.54606*1.54532
03/23/2014 16:05:00*1.54557*1.54557*1.54563*1.54553
03/23/2014 16:10:00*1.54557*1.54573*1.54585*1.54557
03/23/2014 16:15:00*1.54573*1.54566*1.54574*1.54565
03/23/2014 16:20:00*1.54566*1.54547*1.54566*1.54547
03/23/2014 16:25:00*1.54547*1.54554*1.54558*1.54546
03/23/2014 16:30:00*1.54554*1.54559*1.54559*1.54552
03/23/2014 16:35:00*1.54559*1.54539*1.54561*1.54538
03/23/2014 16:40:00*1.54539*1.54564*1.54567*1.54539
03/23/2014 16:45:00*1.54564*1.54567*1.54571*1.54555
03/23/2014 16:50:00*1.54567*1.54599*1.54604*1.54564
03/23/2014 16:55:00*1.54599*1.54607*1.54615*1.54599
03/23/2014 17:00:00*1.54607*1.546*1.54614*1.54596
