03/20/2014 17:05:00*1.5488*1.54886*1.54892*1.54862
03/20/2014 17:10:00*1.54886*1.54895*1.54899*1.54884
03/20/2014 17:15:00*1.54895*1.54863*1.54895*1.54863
03/20/2014 17:20:00*1.54863*1.54843*1.54864*1.54839
03/20/2014 17:25:00*1.54843*1.54844*1.54848*1.54843
03/20/2014 17:30:00*1.54844*1.5484*1.54845*1.54834
03/20/2014 17:35:00*1.5484*1.54856*1.54858*1.5484
03/20/2014 17:40:00*1.54856*1.54863*1.54865*1.54855
03/20/2014 17:45:00*1.54863*1.54875*1.54875*1.54863
03/20/2014 17:50:00*1.54875*1.54889*1.54889*1.5487
03/20/2014 17:55:00*1.54889*1.5491*1.54924*1.54858
03/20/2014 18:00:00*1.5491*1.54885*1.54917*1.54838
03/20/2014 18:05:00*1.54885*1.54868*1.54896*1.54862
03/20/2014 18:10:00*1.54868*1.54855*1.54872*1.54855
03/20/2014 18:15:00*1.54855*1.5487*1.54875*1.54853
03/20/2014 18:20:00*1.5487*1.54872*1.54872*1.54864
03/20/2014 18:25:00*1.54872*1.5487*1.54872*1.54864
03/20/2014 18:30:00*1.5487*1.54887*1.54895*1.54867
03/20/2014 18:35:00*1.54887*1.54887*1.54889*1.54868
03/20/2014 18:40:00*1.54887*1.54868*1.54894*1.54868
03/20/2014 18:45:00*1.54868*1.54871*1.54871*1.54864
03/20/2014 18:50:00*1.54871*1.5485*1.54886*1.54844
03/20/2014 18:55:00*1.5485*1.54849*1.54869*1.54842
03/20/2014 19:00:00*1.54849*1.54884*1.54884*1.54845
03/20/2014 19:05:00*1.54884*1.54888*1.54888*1.54876
03/20/2014 19:10:00*1.54888*1.54897*1.54897*1.54875
03/20/2014 19:15:00*1.54897*1.54903*1.54908*1.54891
03/20/2014 19:20:00*1.54903*1.54889*1.54903*1.54882
03/20/2014 19:25:00*1.54889*1.54903*1.54906*1.54889
03/20/2014 19:30:00*1.54903*1.54904*1.54912*1.54901
03/20/2014 19:35:00*1.54904*1.54906*1.54918*1.54893
03/20/2014 19:40:00*1.54906*1.54896*1.54913*1.54896
03/20/2014 19:45:00*1.54896*1.54906*1.54919*1.54892
03/20/2014 19:50:00*1.54906*1.54917*1.5492*1.54906
03/20/2014 19:55:00*1.54917*1.54926*1.54926*1.54915
03/20/2014 20:00:00*1.54926*1.54886*1.54927*1.54886
03/20/2014 20:05:00*1.54886*1.549*1.5492*1.54886
03/20/2014 20:10:00*1.549*1.54869*1.54915*1.54864
03/20/2014 20:15:00*1.54869*1.54925*1.54934*1.54865
03/20/2014 20:20:00*1.54925*1.54894*1.54928*1.54894
03/20/2014 20:25:00*1.54894*1.54943*1.54945*1.54891
03/20/2014 20:30:00*1.54943*1.54923*1.54945*1.54918
03/20/2014 20:35:00*1.54923*1.54923*1.54932*1.54911
03/20/2014 20:40:00*1.54923*1.54938*1.54949*1.54923
03/20/2014 20:45:00*1.54938*1.54945*1.54947*1.54929
03/20/2014 20:50:00*1.54945*1.54934*1.54951*1.54924
03/20/2014 20:55:00*1.54934*1.54934*1.5494*1.54919
03/20/2014 21:00:00*1.54934*1.54932*1.54944*1.54931
03/20/2014 21:05:00*1.54932*1.54941*1.5495*1.54929
03/20/2014 21:10:00*1.54941*1.54941*1.54952*1.54935
03/20/2014 21:15:00*1.54941*1.54952*1.54953*1.54938
03/20/2014 21:20:00*1.54952*1.54959*1.54987*1.54952
03/20/2014 21:25:00*1.54959*1.54982*1.5499*1.54945
03/20/2014 21:30:00*1.54982*1.54986*1.54992*1.54977
03/20/2014 21:35:00*1.54986*1.54975*1.55006*1.54972
03/20/2014 21:40:00*1.54975*1.54931*1.54995*1.54931
03/20/2014 21:45:00*1.54931*1.54966*1.54976*1.54929
03/20/2014 21:50:00*1.54966*1.54945*1.54966*1.54943
03/20/2014 21:55:00*1.54945*1.54943*1.5496*1.54923
03/20/2014 22:00:00*1.54943*1.54964*1.54967*1.54943
03/20/2014 22:05:00*1.54964*1.54973*1.54973*1.54957
03/20/2014 22:10:00*1.54973*1.54932*1.54973*1.5492
03/20/2014 22:15:00*1.54932*1.54937*1.54988*1.54924
03/20/2014 22:20:00*1.54937*1.54965*1.54992*1.54924
03/20/2014 22:25:00*1.54965*1.54967*1.54971*1.54949
03/20/2014 22:30:00*1.54967*1.54941*1.54971*1.54938
03/20/2014 22:35:00*1.54941*1.54897*1.54953*1.54897
03/20/2014 22:40:00*1.54897*1.54918*1.54925*1.54895
03/20/2014 22:45:00*1.54918*1.54922*1.54926*1.54902
03/20/2014 22:50:00*1.54922*1.54978*1.54978*1.54919
03/20/2014 22:55:00*1.54978*1.54913*1.54986*1.54913
03/20/2014 23:00:00*1.54913*1.54919*1.54945*1.54893
03/20/2014 23:05:00*1.54919*1.54976*1.54983*1.54919
03/20/2014 23:10:00*1.54976*1.54963*1.54981*1.54938
03/20/2014 23:15:00*1.54963*1.54969*1.54975*1.54957
03/20/2014 23:20:00*1.54969*1.54945*1.54969*1.54944
03/20/2014 23:25:00*1.54945*1.54944*1.54945*1.54942
03/20/2014 23:30:00*1.54944*1.54978*1.54993*1.54923
03/20/2014 23:35:00*1.54978*1.54951*1.54982*1.54948
03/20/2014 23:40:00*1.54951*1.54953*1.54974*1.54948
03/20/2014 23:45:00*1.54953*1.54953*1.54955*1.54943
03/20/2014 23:50:00*1.54953*1.54954*1.54957*1.54929
03/20/2014 23:55:00*1.54954*1.54937*1.54954*1.54935
03/21/2014 00:00:00*1.54937*1.54949*1.54951*1.54936
03/21/2014 00:05:00*1.54949*1.55023*1.55044*1.54949
03/21/2014 00:10:00*1.55023*1.54995*1.55023*1.54993
03/21/2014 00:15:00*1.54995*1.5502*1.55035*1.54991
03/21/2014 00:20:00*1.5502*1.55015*1.55026*1.54999
03/21/2014 00:25:00*1.55015*1.54976*1.55015*1.54976
03/21/2014 00:30:00*1.54976*1.55021*1.55021*1.54976
03/21/2014 00:35:00*1.55021*1.54997*1.55028*1.54997
03/21/2014 00:40:00*1.54997*1.54993*1.55015*1.54993
03/21/2014 00:45:00*1.54993*1.55*1.5501*1.54959
03/21/2014 00:50:00*1.55*1.54989*1.55005*1.54975
03/21/2014 00:55:00*1.54989*1.54992*1.55*1.54959
03/21/2014 01:00:00*1.54992*1.54985*1.54995*1.54982
03/21/2014 01:05:00*1.54985*1.54961*1.54986*1.5492
03/21/2014 01:10:00*1.54961*1.54962*1.54971*1.54947
03/21/2014 01:15:00*1.54962*1.54989*1.54992*1.54954
03/21/2014 01:20:00*1.54989*1.55017*1.55039*1.54983
03/21/2014 01:25:00*1.55017*1.55023*1.55043*1.55
03/21/2014 01:30:00*1.55023*1.55022*1.55023*1.55006
03/21/2014 01:35:00*1.55022*1.55018*1.55022*1.55009
03/21/2014 01:40:00*1.55018*1.55002*1.55018*1.54995
03/21/2014 01:45:00*1.55002*1.55012*1.55022*1.54995
03/21/2014 01:50:00*1.55012*1.55001*1.55025*1.54999
03/21/2014 01:55:00*1.55001*1.55015*1.55015*1.55
03/21/2014 02:00:00*1.55015*1.55013*1.55018*1.55009
03/21/2014 02:05:00*1.55013*1.55049*1.5505*1.5501
03/21/2014 02:10:00*1.55049*1.55036*1.5505*1.55036
03/21/2014 02:15:00*1.55036*1.55067*1.55069*1.55036
03/21/2014 02:20:00*1.55067*1.55076*1.55079*1.55054
03/21/2014 02:25:00*1.55076*1.55134*1.55136*1.55076
03/21/2014 02:30:00*1.55134*1.5513*1.55134*1.55109
03/21/2014 02:35:00*1.5513*1.55189*1.55189*1.55126
03/21/2014 02:40:00*1.55189*1.55206*1.55226*1.55181
03/21/2014 02:45:00*1.55206*1.55228*1.55245*1.55204
03/21/2014 02:50:00*1.55228*1.55202*1.55231*1.55198
03/21/2014 02:55:00*1.55202*1.55159*1.55208*1.55152
03/21/2014 03:00:00*1.55159*1.55129*1.5516*1.5512
03/21/2014 03:05:00*1.55129*1.55091*1.5514*1.55084
03/21/2014 03:10:00*1.55091*1.55124*1.55127*1.55088
03/21/2014 03:15:00*1.55124*1.55168*1.55192*1.55124
03/21/2014 03:20:00*1.55168*1.55121*1.55173*1.55118
03/21/2014 03:25:00*1.55121*1.55126*1.55134*1.55086
03/21/2014 03:30:00*1.55126*1.55097*1.55163*1.55065
03/21/2014 03:35:00*1.55097*1.55106*1.55106*1.55058
03/21/2014 03:40:00*1.55106*1.55176*1.55176*1.55106
03/21/2014 03:45:00*1.55176*1.55016*1.55181*1.54992
03/21/2014 03:50:00*1.55016*1.54989*1.55049*1.54977
03/21/2014 03:55:00*1.54989*1.54966*1.55015*1.54963
03/21/2014 04:00:00*1.54966*1.54904*1.54987*1.54904
03/21/2014 04:05:00*1.54904*1.5489*1.5494*1.54811
03/21/2014 04:10:00*1.5489*1.54831*1.54938*1.54818
03/21/2014 04:15:00*1.54831*1.54824*1.54881*1.54817
03/21/2014 04:20:00*1.54824*1.5478*1.54828*1.54754
03/21/2014 04:25:00*1.5478*1.54832*1.54843*1.5474
03/21/2014 04:30:00*1.54832*1.54844*1.54871*1.54818
03/21/2014 04:35:00*1.54844*1.54832*1.54844*1.54774
03/21/2014 04:40:00*1.54832*1.54846*1.54859*1.54823
03/21/2014 04:45:00*1.54846*1.54813*1.54846*1.54801
03/21/2014 04:50:00*1.54813*1.54862*1.54885*1.54812
03/21/2014 04:55:00*1.54862*1.54871*1.54893*1.54849
03/21/2014 05:00:00*1.54871*1.54795*1.54873*1.54795
03/21/2014 05:05:00*1.54795*1.54736*1.54795*1.54724
03/21/2014 05:10:00*1.54736*1.54761*1.54788*1.54715
03/21/2014 05:15:00*1.54761*1.54737*1.54782*1.54734
03/21/2014 05:20:00*1.54737*1.54746*1.54749*1.54694
03/21/2014 05:25:00*1.54746*1.54721*1.54759*1.54711
03/21/2014 05:30:00*1.54721*1.54833*1.54844*1.54703
03/21/2014 05:35:00*1.54833*1.54852*1.54863*1.54809
03/21/2014 05:40:00*1.54852*1.54957*1.5498*1.54846
03/21/2014 05:45:00*1.54957*1.55002*1.55005*1.54948
03/21/2014 05:50:00*1.55002*1.54979*1.55021*1.54963
03/21/2014 05:55:00*1.54979*1.54995*1.55034*1.54962
03/21/2014 06:00:00*1.54995*1.54995*1.5501*1.54981
03/21/2014 06:05:00*1.54995*1.54974*1.55005*1.54963
03/21/2014 06:10:00*1.54974*1.55006*1.55022*1.54953
03/21/2014 06:15:00*1.55006*1.55045*1.55079*1.55001
03/21/2014 06:20:00*1.55045*1.55011*1.55094*1.55003
03/21/2014 06:25:00*1.55011*1.55048*1.55073*1.55011
03/21/2014 06:30:00*1.55048*1.55047*1.55055*1.55033
03/21/2014 06:35:00*1.55047*1.55042*1.55076*1.55038
03/21/2014 06:40:00*1.55042*1.55051*1.55051*1.5502
03/21/2014 06:45:00*1.55051*1.5503*1.55053*1.5502
03/21/2014 06:50:00*1.5503*1.55026*1.55042*1.55003
03/21/2014 06:55:00*1.55026*1.54976*1.55026*1.54966
03/21/2014 07:00:00*1.54976*1.5497*1.54979*1.54942
03/21/2014 07:05:00*1.5497*1.54984*1.54993*1.54956
03/21/2014 07:10:00*1.54984*1.55185*1.55191*1.54984
03/21/2014 07:15:00*1.55185*1.55155*1.55222*1.55153
03/21/2014 07:20:00*1.55155*1.55097*1.55171*1.55059
03/21/2014 07:25:00*1.55097*1.55134*1.55157*1.55094
03/21/2014 07:30:00*1.55134*1.55218*1.5522*1.55131
03/21/2014 07:35:00*1.55218*1.55282*1.55286*1.552
03/21/2014 07:40:00*1.55282*1.55223*1.55294*1.55216
03/21/2014 07:45:00*1.55223*1.55233*1.55262*1.55216
03/21/2014 07:50:00*1.55233*1.55178*1.55233*1.55177
03/21/2014 07:55:00*1.55178*1.55239*1.55239*1.55152
03/21/2014 08:00:00*1.55239*1.55217*1.55248*1.55192
03/21/2014 08:05:00*1.55217*1.55161*1.55244*1.55158
03/21/2014 08:10:00*1.55161*1.5515*1.55209*1.55148
03/21/2014 08:15:00*1.5515*1.55065*1.55163*1.55056
03/21/2014 08:20:00*1.55065*1.55026*1.55105*1.54996
03/21/2014 08:25:00*1.55026*1.54887*1.55092*1.5488
03/21/2014 08:30:00*1.54887*1.54948*1.54985*1.5485
03/21/2014 08:35:00*1.54948*1.54187*1.54948*1.54126
03/21/2014 08:40:00*1.54187*1.54345*1.54354*1.5406
03/21/2014 08:45:00*1.54345*1.54174*1.54349*1.54114
03/21/2014 08:50:00*1.54174*1.54262*1.54304*1.54162
03/21/2014 08:55:00*1.54262*1.54357*1.54394*1.54219
03/21/2014 09:00:00*1.54357*1.544*1.54431*1.54357
03/21/2014 09:05:00*1.544*1.54431*1.545*1.54383
03/21/2014 09:10:00*1.54431*1.54445*1.5446*1.54379
03/21/2014 09:15:00*1.54445*1.54347*1.54445*1.54324
03/21/2014 09:20:00*1.54347*1.54328*1.54367*1.54301
03/21/2014 09:25:00*1.54328*1.54287*1.5436*1.54286
03/21/2014 09:30:00*1.54287*1.54299*1.54316*1.54268
03/21/2014 09:35:00*1.54299*1.54261*1.54302*1.54253
03/21/2014 09:40:00*1.54261*1.54453*1.54453*1.54256
03/21/2014 09:45:00*1.54453*1.54568*1.54572*1.54451
03/21/2014 09:50:00*1.54568*1.54668*1.54709*1.54527
03/21/2014 09:55:00*1.54668*1.546*1.54699*1.546
03/21/2014 10:00:00*1.546*1.54663*1.54668*1.5458
03/21/2014 10:05:00*1.54663*1.54579*1.54663*1.545
03/21/2014 10:10:00*1.54579*1.54669*1.54696*1.54568
03/21/2014 10:15:00*1.54669*1.5462*1.54745*1.54612
03/21/2014 10:20:00*1.5462*1.54626*1.54652*1.54589
03/21/2014 10:25:00*1.54626*1.54696*1.54716*1.54586
03/21/2014 10:30:00*1.54696*1.54736*1.54805*1.54684
03/21/2014 10:35:00*1.54736*1.54831*1.54848*1.54736
03/21/2014 10:40:00*1.54831*1.54805*1.54858*1.54785
03/21/2014 10:45:00*1.54805*1.54798*1.54853*1.54759
03/21/2014 10:50:00*1.54798*1.54813*1.54823*1.54761
03/21/2014 10:55:00*1.54813*1.54762*1.5482*1.54729
03/21/2014 11:00:00*1.54762*1.54768*1.54792*1.54745
03/21/2014 11:05:00*1.54768*1.54733*1.54798*1.54724
03/21/2014 11:10:00*1.54733*1.54738*1.54756*1.54723
03/21/2014 11:15:00*1.54738*1.547*1.54746*1.54685
03/21/2014 11:20:00*1.547*1.54668*1.54717*1.54605
03/21/2014 11:25:00*1.54668*1.54647*1.54668*1.54606
03/21/2014 11:30:00*1.54647*1.54634*1.54673*1.54618
03/21/2014 11:35:00*1.54634*1.54565*1.54663*1.54565
03/21/2014 11:40:00*1.54565*1.54525*1.54618*1.5452
03/21/2014 11:45:00*1.54525*1.54553*1.54554*1.54515
03/21/2014 11:50:00*1.54553*1.54453*1.54553*1.54433
03/21/2014 11:55:00*1.54453*1.54413*1.54458*1.54361
03/21/2014 12:00:00*1.54413*1.54248*1.5445*1.54216
03/21/2014 12:05:00*1.54248*1.54399*1.54407*1.54234
03/21/2014 12:10:00*1.54399*1.54453*1.54459*1.54371
03/21/2014 12:15:00*1.54453*1.54429*1.54463*1.54392
03/21/2014 12:20:00*1.54429*1.54474*1.54481*1.54387
03/21/2014 12:25:00*1.54474*1.54506*1.54509*1.5445
03/21/2014 12:30:00*1.54506*1.54467*1.54533*1.54456
03/21/2014 12:35:00*1.54467*1.54518*1.54523*1.54467
03/21/2014 12:40:00*1.54518*1.54481*1.54546*1.54469
03/21/2014 12:45:00*1.54481*1.5447*1.54503*1.54425
03/21/2014 12:50:00*1.5447*1.54472*1.54478*1.54446
03/21/2014 12:55:00*1.54472*1.54508*1.54511*1.54449
03/21/2014 13:00:00*1.54508*1.54629*1.54656*1.54506
03/21/2014 13:05:00*1.54629*1.54599*1.54642*1.54589
03/21/2014 13:10:00*1.54599*1.54583*1.5461*1.54577
03/21/2014 13:15:00*1.54583*1.54564*1.54602*1.54536
03/21/2014 13:20:00*1.54564*1.54551*1.54619*1.54547
03/21/2014 13:25:00*1.54551*1.54507*1.54561*1.54496
03/21/2014 13:30:00*1.54507*1.54582*1.54613*1.54507
03/21/2014 13:35:00*1.54582*1.54533*1.54587*1.54523
03/21/2014 13:40:00*1.54533*1.54543*1.54572*1.54522
03/21/2014 13:45:00*1.54543*1.54534*1.54591*1.54533
03/21/2014 13:50:00*1.54534*1.54516*1.54558*1.54506
03/21/2014 13:55:00*1.54516*1.54506*1.54518*1.54461
03/21/2014 14:00:00*1.54506*1.54482*1.54524*1.54455
03/21/2014 14:05:00*1.54482*1.54574*1.54585*1.54454
03/21/2014 14:10:00*1.54574*1.54571*1.54596*1.54528
03/21/2014 14:15:00*1.54571*1.54638*1.54638*1.54571
03/21/2014 14:20:00*1.54638*1.54569*1.54672*1.54539
03/21/2014 14:25:00*1.54569*1.54608*1.54652*1.54566
03/21/2014 14:30:00*1.54608*1.54666*1.54761*1.54608
03/21/2014 14:35:00*1.54666*1.54648*1.54677*1.54615
03/21/2014 14:40:00*1.54648*1.547*1.54715*1.54624
03/21/2014 14:45:00*1.547*1.54684*1.54714*1.54672
03/21/2014 14:50:00*1.54684*1.54662*1.54691*1.5465
03/21/2014 14:55:00*1.54662*1.54628*1.54668*1.54624
03/21/2014 15:00:00*1.54628*1.5461*1.54635*1.54608
03/21/2014 15:05:00*1.5461*1.54674*1.54683*1.54607
03/21/2014 15:10:00*1.54674*1.54727*1.54736*1.54674
03/21/2014 15:15:00*1.54727*1.54737*1.54738*1.54719
03/21/2014 15:20:00*1.54737*1.54755*1.54757*1.54721
03/21/2014 15:25:00*1.54755*1.54702*1.54762*1.54699
03/21/2014 15:30:00*1.54702*1.54653*1.5471*1.54653
03/21/2014 15:35:00*1.54653*1.54653*1.54663*1.5463
03/21/2014 15:40:00*1.54653*1.54656*1.54661*1.54648
03/21/2014 15:45:00*1.54656*1.54702*1.5473*1.54654
03/21/2014 15:50:00*1.54702*1.54697*1.54703*1.54683
03/21/2014 15:55:00*1.54697*1.54674*1.54699*1.54669
03/21/2014 16:00:00*1.54674*1.5465*1.54703*1.54646
03/21/2014 16:05:00*1.5465*1.54718*1.54718*1.54636
03/21/2014 16:10:00*1.54718*1.54735*1.54737*1.54718
03/21/2014 16:15:00*1.54735*1.54791*1.54801*1.54727
03/21/2014 16:20:00*1.54791*1.548*1.54817*1.54751
03/21/2014 16:25:00*1.548*1.54827*1.54856*1.548
03/21/2014 16:30:00*1.54827*1.5482*1.5484*1.54816
03/21/2014 16:35:00*1.5482*1.54742*1.54844*1.54724
03/21/2014 16:40:00*1.54742*1.54717*1.54776*1.54716
03/21/2014 16:45:00*1.54717*1.5472*1.54762*1.54704
03/21/2014 16:50:00*1.5472*1.54825*1.54825*1.5472
03/21/2014 16:55:00*1.54825*1.54798*1.54844*1.54766
