03/19/2014 17:05:00*1.55426*1.55368*1.55426*1.55361
03/19/2014 17:10:00*1.55368*1.55409*1.55409*1.55368
03/19/2014 17:15:00*1.55409*1.55382*1.55418*1.55374
03/19/2014 17:20:00*1.55382*1.55425*1.55425*1.55382
03/19/2014 17:25:00*1.55425*1.55424*1.55449*1.55405
03/19/2014 17:30:00*1.55424*1.55405*1.55424*1.55388
03/19/2014 17:35:00*1.55405*1.5541*1.55449*1.55403
03/19/2014 17:40:00*1.5541*1.55323*1.5541*1.5532
03/19/2014 17:45:00*1.55323*1.55351*1.55376*1.55321
03/19/2014 17:50:00*1.55351*1.55325*1.5537*1.55304
03/19/2014 17:55:00*1.55325*1.55301*1.55327*1.5527
03/19/2014 18:00:00*1.55301*1.55308*1.55336*1.55291
03/19/2014 18:05:00*1.55308*1.55364*1.55372*1.55308
03/19/2014 18:10:00*1.55364*1.55392*1.55399*1.55338
03/19/2014 18:15:00*1.55392*1.55337*1.55396*1.55337
03/19/2014 18:20:00*1.55337*1.55367*1.55386*1.55332
03/19/2014 18:25:00*1.55367*1.55396*1.55406*1.5536
03/19/2014 18:30:00*1.55396*1.55369*1.55399*1.55356
03/19/2014 18:35:00*1.55369*1.55375*1.55392*1.55362
03/19/2014 18:40:00*1.55375*1.5536*1.55375*1.5536
03/19/2014 18:45:00*1.5536*1.55361*1.55378*1.55357
03/19/2014 18:50:00*1.55361*1.55351*1.55362*1.55344
03/19/2014 18:55:00*1.55351*1.55349*1.55364*1.55334
03/19/2014 19:00:00*1.55349*1.55381*1.554*1.55331
03/19/2014 19:05:00*1.55381*1.55371*1.55414*1.55368
03/19/2014 19:10:00*1.55371*1.55371*1.5538*1.55354
03/19/2014 19:15:00*1.55371*1.55409*1.5541*1.5537
03/19/2014 19:20:00*1.55409*1.5539*1.55438*1.55356
03/19/2014 19:25:00*1.5539*1.55343*1.55394*1.55334
03/19/2014 19:30:00*1.55343*1.5537*1.55379*1.55341
03/19/2014 19:35:00*1.5537*1.55381*1.5542*1.55351
03/19/2014 19:40:00*1.55381*1.55402*1.55424*1.55368
03/19/2014 19:45:00*1.55402*1.55461*1.55465*1.55383
03/19/2014 19:50:00*1.55461*1.55414*1.55473*1.55404
03/19/2014 19:55:00*1.55414*1.55416*1.55422*1.55401
03/19/2014 20:00:00*1.55416*1.55358*1.55443*1.55348
03/19/2014 20:05:00*1.55358*1.55421*1.55461*1.55356
03/19/2014 20:10:00*1.55421*1.55428*1.55481*1.55418
03/19/2014 20:15:00*1.55428*1.55521*1.55521*1.55428
03/19/2014 20:20:00*1.55521*1.55521*1.55581*1.55505
03/19/2014 20:25:00*1.55521*1.5555*1.55552*1.55507
03/19/2014 20:30:00*1.5555*1.55532*1.55572*1.5553
03/19/2014 20:35:00*1.55532*1.55543*1.55552*1.55524
03/19/2014 20:40:00*1.55543*1.55477*1.55546*1.55462
03/19/2014 20:45:00*1.55477*1.5545*1.55482*1.55443
03/19/2014 20:50:00*1.5545*1.5548*1.55487*1.55445
03/19/2014 20:55:00*1.5548*1.55521*1.55524*1.55478
03/19/2014 21:00:00*1.55521*1.55534*1.55537*1.55495
03/19/2014 21:05:00*1.55534*1.55491*1.55534*1.55488
03/19/2014 21:10:00*1.55491*1.55572*1.55583*1.55491
03/19/2014 21:15:00*1.55572*1.55594*1.55594*1.55563
03/19/2014 21:20:00*1.55594*1.55536*1.55613*1.55519
03/19/2014 21:25:00*1.55536*1.55559*1.55604*1.55528
03/19/2014 21:30:00*1.55559*1.55571*1.55595*1.55556
03/19/2014 21:35:00*1.55571*1.55544*1.55572*1.55533
03/19/2014 21:40:00*1.55544*1.55576*1.55576*1.55544
03/19/2014 21:45:00*1.55576*1.55557*1.5559*1.55557
03/19/2014 21:50:00*1.55557*1.55569*1.55571*1.55551
03/19/2014 21:55:00*1.55569*1.55596*1.55613*1.55556
03/19/2014 22:00:00*1.55596*1.55496*1.55599*1.55465
03/19/2014 22:05:00*1.55496*1.55501*1.55514*1.55478
03/19/2014 22:10:00*1.55501*1.55461*1.5551*1.5546
03/19/2014 22:15:00*1.55461*1.55446*1.55479*1.55443
03/19/2014 22:20:00*1.55446*1.55463*1.55484*1.55428
03/19/2014 22:25:00*1.55463*1.5552*1.5553*1.55454
03/19/2014 22:30:00*1.5552*1.55475*1.55523*1.55465
03/19/2014 22:35:00*1.55475*1.55494*1.55503*1.55475
03/19/2014 22:40:00*1.55494*1.55506*1.55511*1.55492
03/19/2014 22:45:00*1.55506*1.55516*1.55532*1.55503
03/19/2014 22:50:00*1.55516*1.55541*1.55549*1.55516
03/19/2014 22:55:00*1.55541*1.55547*1.55561*1.55533
03/19/2014 23:00:00*1.55547*1.55567*1.55573*1.55539
03/19/2014 23:05:00*1.55567*1.5558*1.5558*1.55521
03/19/2014 23:10:00*1.5558*1.55587*1.55596*1.55539
03/19/2014 23:15:00*1.55587*1.55599*1.55606*1.55581
03/19/2014 23:20:00*1.55599*1.55592*1.55619*1.55577
03/19/2014 23:25:00*1.55592*1.55561*1.55593*1.55554
03/19/2014 23:30:00*1.55561*1.55594*1.55598*1.55549
03/19/2014 23:35:00*1.55594*1.55573*1.55598*1.55572
03/19/2014 23:40:00*1.55573*1.55553*1.5559*1.55551
03/19/2014 23:45:00*1.55553*1.55562*1.55565*1.5554
03/19/2014 23:50:00*1.55562*1.55556*1.55565*1.55546
03/19/2014 23:55:00*1.55556*1.55553*1.55559*1.55545
03/20/2014 00:00:00*1.55553*1.55556*1.5556*1.55545
03/20/2014 00:05:00*1.55556*1.55579*1.55582*1.55553
03/20/2014 00:10:00*1.55579*1.5558*1.5561*1.55575
03/20/2014 00:15:00*1.5558*1.5555*1.55588*1.55548
03/20/2014 00:20:00*1.5555*1.55511*1.55553*1.555
03/20/2014 00:25:00*1.55511*1.55535*1.55537*1.55498
03/20/2014 00:30:00*1.55535*1.55547*1.55559*1.55524
03/20/2014 00:35:00*1.55547*1.55563*1.55569*1.55547
03/20/2014 00:40:00*1.55563*1.55537*1.55563*1.55535
03/20/2014 00:45:00*1.55537*1.55564*1.5557*1.55537
03/20/2014 00:50:00*1.55564*1.55569*1.5557*1.55558
03/20/2014 00:55:00*1.55569*1.55544*1.55583*1.55538
03/20/2014 01:00:00*1.55544*1.55531*1.55547*1.55528
03/20/2014 01:05:00*1.55531*1.55554*1.55562*1.55531
03/20/2014 01:10:00*1.55554*1.55561*1.55572*1.55551
03/20/2014 01:15:00*1.55561*1.55601*1.55608*1.55559
03/20/2014 01:20:00*1.55601*1.55605*1.55629*1.55596
03/20/2014 01:25:00*1.55605*1.55584*1.55608*1.55581
03/20/2014 01:30:00*1.55584*1.55575*1.55585*1.55556
03/20/2014 01:35:00*1.55575*1.55553*1.55575*1.55553
03/20/2014 01:40:00*1.55553*1.55544*1.55556*1.5552
03/20/2014 01:45:00*1.55544*1.55543*1.55567*1.55521
03/20/2014 01:50:00*1.55543*1.55517*1.55543*1.55507
03/20/2014 01:55:00*1.55517*1.55533*1.55534*1.5551
03/20/2014 02:00:00*1.55533*1.55517*1.5556*1.55517
03/20/2014 02:05:00*1.55517*1.55553*1.55554*1.55504
03/20/2014 02:10:00*1.55553*1.55657*1.5566*1.55542
03/20/2014 02:15:00*1.55657*1.55643*1.55657*1.55617
03/20/2014 02:20:00*1.55643*1.55614*1.55643*1.55597
03/20/2014 02:25:00*1.55614*1.55583*1.55619*1.55573
03/20/2014 02:30:00*1.55583*1.55608*1.55608*1.5558
03/20/2014 02:35:00*1.55608*1.5568*1.5568*1.55605
03/20/2014 02:40:00*1.5568*1.55637*1.55681*1.55633
03/20/2014 02:45:00*1.55637*1.55637*1.55639*1.55621
03/20/2014 02:50:00*1.55637*1.55617*1.55638*1.55612
03/20/2014 02:55:00*1.55617*1.55625*1.55625*1.55587
03/20/2014 03:00:00*1.55625*1.55665*1.55681*1.55625
03/20/2014 03:05:00*1.55665*1.55556*1.55665*1.55521
03/20/2014 03:10:00*1.55556*1.55592*1.556*1.55533
03/20/2014 03:15:00*1.55592*1.55618*1.55653*1.55587
03/20/2014 03:20:00*1.55618*1.55724*1.55737*1.55609
03/20/2014 03:25:00*1.55724*1.55629*1.55724*1.55623
03/20/2014 03:30:00*1.55629*1.55612*1.55646*1.55595
03/20/2014 03:35:00*1.55612*1.5568*1.55699*1.55606
03/20/2014 03:40:00*1.5568*1.55675*1.55693*1.55649
03/20/2014 03:45:00*1.55675*1.55732*1.55748*1.55675
03/20/2014 03:50:00*1.55732*1.55751*1.55783*1.55723
03/20/2014 03:55:00*1.55751*1.55638*1.55766*1.55627
03/20/2014 04:00:00*1.55638*1.55699*1.55707*1.5562
03/20/2014 04:05:00*1.55699*1.55669*1.55719*1.5563
03/20/2014 04:10:00*1.55669*1.55694*1.55707*1.55598
03/20/2014 04:15:00*1.55694*1.55727*1.55816*1.55687
03/20/2014 04:20:00*1.55727*1.55702*1.55732*1.55692
03/20/2014 04:25:00*1.55702*1.55667*1.55719*1.55657
03/20/2014 04:30:00*1.55667*1.55602*1.55692*1.556
03/20/2014 04:35:00*1.55602*1.55583*1.55642*1.5557
03/20/2014 04:40:00*1.55583*1.55647*1.55659*1.55575
03/20/2014 04:45:00*1.55647*1.55634*1.55685*1.55631
03/20/2014 04:50:00*1.55634*1.55624*1.55643*1.55618
03/20/2014 04:55:00*1.55624*1.55582*1.55624*1.55552
03/20/2014 05:00:00*1.55582*1.55518*1.55608*1.55518
03/20/2014 05:05:00*1.55518*1.55496*1.55553*1.55474
03/20/2014 05:10:00*1.55496*1.55414*1.55496*1.55388
03/20/2014 05:15:00*1.55414*1.55336*1.55419*1.55292
03/20/2014 05:20:00*1.55336*1.55309*1.5536*1.55309
03/20/2014 05:25:00*1.55309*1.55256*1.55321*1.55251
03/20/2014 05:30:00*1.55256*1.55201*1.55256*1.5512
03/20/2014 05:35:00*1.55201*1.55194*1.55203*1.55159
03/20/2014 05:40:00*1.55194*1.55251*1.5527*1.5519
03/20/2014 05:45:00*1.55251*1.5521*1.55271*1.55195
03/20/2014 05:50:00*1.5521*1.55265*1.55289*1.5521
03/20/2014 05:55:00*1.55265*1.55258*1.55275*1.55217
03/20/2014 06:00:00*1.55258*1.5528*1.55326*1.5524
03/20/2014 06:05:00*1.5528*1.55279*1.55313*1.55226
03/20/2014 06:10:00*1.55279*1.55208*1.55298*1.55206
03/20/2014 06:15:00*1.55208*1.55167*1.55245*1.55155
03/20/2014 06:20:00*1.55167*1.55114*1.55167*1.55073
03/20/2014 06:25:00*1.55114*1.55101*1.55124*1.55062
03/20/2014 06:30:00*1.55101*1.55069*1.55116*1.55059
03/20/2014 06:35:00*1.55069*1.55157*1.55157*1.55069
03/20/2014 06:40:00*1.55157*1.55124*1.5517*1.5509
03/20/2014 06:45:00*1.55124*1.55101*1.55168*1.5508
03/20/2014 06:50:00*1.55101*1.55154*1.55216*1.55087
03/20/2014 06:55:00*1.55154*1.55044*1.55154*1.55035
03/20/2014 07:00:00*1.55044*1.55102*1.55103*1.5502
03/20/2014 07:05:00*1.55102*1.55113*1.55146*1.551
03/20/2014 07:10:00*1.55113*1.55111*1.55122*1.55066
03/20/2014 07:15:00*1.55111*1.5514*1.55155*1.55108
03/20/2014 07:20:00*1.5514*1.55148*1.55217*1.55116
03/20/2014 07:25:00*1.55148*1.55173*1.55174*1.55097
03/20/2014 07:30:00*1.55173*1.55168*1.55178*1.55109
03/20/2014 07:35:00*1.55168*1.55232*1.55244*1.5512
03/20/2014 07:40:00*1.55232*1.55142*1.55247*1.55131
03/20/2014 07:45:00*1.55142*1.55098*1.55153*1.55053
03/20/2014 07:50:00*1.55098*1.5513*1.55138*1.55068
03/20/2014 07:55:00*1.5513*1.55121*1.55152*1.55106
03/20/2014 08:00:00*1.55121*1.55211*1.55223*1.5511
03/20/2014 08:05:00*1.55211*1.55158*1.55211*1.5512
03/20/2014 08:10:00*1.55158*1.55273*1.55273*1.55146
03/20/2014 08:15:00*1.55273*1.55332*1.55335*1.55263
03/20/2014 08:20:00*1.55332*1.55285*1.55332*1.55261
03/20/2014 08:25:00*1.55285*1.55171*1.5531*1.55166
03/20/2014 08:30:00*1.55171*1.55064*1.55238*1.55064
03/20/2014 08:35:00*1.55064*1.55043*1.55148*1.55038
03/20/2014 08:40:00*1.55043*1.55016*1.55071*1.54966
03/20/2014 08:45:00*1.55016*1.5503*1.55053*1.55005
03/20/2014 08:50:00*1.5503*1.55023*1.55057*1.55011
03/20/2014 08:55:00*1.55023*1.55049*1.55058*1.54997
03/20/2014 09:00:00*1.55049*1.55082*1.55089*1.54998
03/20/2014 09:05:00*1.55082*1.55083*1.55094*1.55009
03/20/2014 09:10:00*1.55083*1.55051*1.55103*1.55005
03/20/2014 09:15:00*1.55051*1.55063*1.55091*1.55021
03/20/2014 09:20:00*1.55063*1.55069*1.55091*1.54987
03/20/2014 09:25:00*1.55069*1.55092*1.5513*1.55069
03/20/2014 09:30:00*1.55092*1.55118*1.55151*1.55064
03/20/2014 09:35:00*1.55118*1.55115*1.55165*1.55097
03/20/2014 09:40:00*1.55115*1.5515*1.55169*1.55096
03/20/2014 09:45:00*1.5515*1.55144*1.55174*1.55125
03/20/2014 09:50:00*1.55144*1.55125*1.55179*1.55099
03/20/2014 09:55:00*1.55125*1.551*1.55161*1.55098
03/20/2014 10:00:00*1.551*1.55122*1.55154*1.55055
03/20/2014 10:05:00*1.55122*1.55003*1.55148*1.54951
03/20/2014 10:10:00*1.55003*1.54978*1.55165*1.54974
03/20/2014 10:15:00*1.54978*1.55008*1.55024*1.54931
03/20/2014 10:20:00*1.55008*1.55042*1.55042*1.54938
03/20/2014 10:25:00*1.55042*1.54978*1.55042*1.54953
03/20/2014 10:30:00*1.54978*1.55028*1.55098*1.54978
03/20/2014 10:35:00*1.55028*1.55104*1.55151*1.55008
03/20/2014 10:40:00*1.55104*1.55172*1.55193*1.55092
03/20/2014 10:45:00*1.55172*1.55116*1.55179*1.55108
03/20/2014 10:50:00*1.55116*1.55072*1.55136*1.55064
03/20/2014 10:55:00*1.55072*1.55056*1.55114*1.55029
03/20/2014 11:00:00*1.55056*1.55029*1.55079*1.55025
03/20/2014 11:05:00*1.55029*1.54967*1.55031*1.54967
03/20/2014 11:10:00*1.54967*1.54952*1.55027*1.54931
03/20/2014 11:15:00*1.54952*1.54933*1.54958*1.5492
03/20/2014 11:20:00*1.54933*1.54951*1.54969*1.54919
03/20/2014 11:25:00*1.54951*1.55013*1.55025*1.54939
03/20/2014 11:30:00*1.55013*1.54913*1.55023*1.5489
03/20/2014 11:35:00*1.54913*1.54913*1.54916*1.54884
03/20/2014 11:40:00*1.54913*1.54962*1.54972*1.54901
03/20/2014 11:45:00*1.54962*1.54941*1.54963*1.5489
03/20/2014 11:50:00*1.54941*1.55039*1.55055*1.54941
03/20/2014 11:55:00*1.55039*1.55062*1.55101*1.5501
03/20/2014 12:00:00*1.55062*1.55086*1.5511*1.54973
03/20/2014 12:05:00*1.55086*1.54964*1.5509*1.54962
03/20/2014 12:10:00*1.54964*1.55013*1.55048*1.5496
03/20/2014 12:15:00*1.55013*1.54979*1.55016*1.54953
03/20/2014 12:20:00*1.54979*1.54965*1.54996*1.54919
03/20/2014 12:25:00*1.54965*1.54926*1.55009*1.54906
03/20/2014 12:30:00*1.54926*1.54921*1.54971*1.54908
03/20/2014 12:35:00*1.54921*1.55023*1.5503*1.54918
03/20/2014 12:40:00*1.55023*1.55035*1.55051*1.54986
03/20/2014 12:45:00*1.55035*1.55032*1.55058*1.55027
03/20/2014 12:50:00*1.55032*1.54946*1.55032*1.54935
03/20/2014 12:55:00*1.54946*1.55022*1.55056*1.54944
03/20/2014 13:00:00*1.55022*1.55071*1.55071*1.55005
03/20/2014 13:05:00*1.55071*1.5504*1.55084*1.55023
03/20/2014 13:10:00*1.5504*1.54993*1.55049*1.54977
03/20/2014 13:15:00*1.54993*1.54922*1.55004*1.54922
03/20/2014 13:20:00*1.54922*1.54951*1.54969*1.54916
03/20/2014 13:25:00*1.54951*1.54984*1.54995*1.54951
03/20/2014 13:30:00*1.54984*1.54976*1.54997*1.5496
03/20/2014 13:35:00*1.54976*1.5489*1.54976*1.54861
03/20/2014 13:40:00*1.5489*1.54896*1.54905*1.54858
03/20/2014 13:45:00*1.54896*1.54941*1.54946*1.54896
03/20/2014 13:50:00*1.54941*1.54907*1.54943*1.54882
03/20/2014 13:55:00*1.54907*1.54867*1.5492*1.54867
03/20/2014 14:00:00*1.54867*1.54859*1.54891*1.54843
03/20/2014 14:05:00*1.54859*1.54837*1.54866*1.54837
03/20/2014 14:10:00*1.54837*1.54858*1.54877*1.54834
03/20/2014 14:15:00*1.54858*1.54873*1.54874*1.54848
03/20/2014 14:20:00*1.54873*1.54798*1.54873*1.54797
03/20/2014 14:25:00*1.54798*1.54797*1.54844*1.5479
03/20/2014 14:30:00*1.54797*1.5483*1.5483*1.54771
03/20/2014 14:35:00*1.5483*1.54794*1.5483*1.54792
03/20/2014 14:40:00*1.54794*1.54841*1.54847*1.54794
03/20/2014 14:45:00*1.54841*1.54861*1.54868*1.54835
03/20/2014 14:50:00*1.54861*1.54882*1.54887*1.54853
03/20/2014 14:55:00*1.54882*1.54883*1.54895*1.54867
03/20/2014 15:00:00*1.54883*1.54917*1.54928*1.54856
03/20/2014 15:05:00*1.54917*1.54893*1.54921*1.54873
03/20/2014 15:10:00*1.54893*1.54874*1.54901*1.54868
03/20/2014 15:15:00*1.54874*1.54871*1.54884*1.5487
03/20/2014 15:20:00*1.54871*1.54867*1.54887*1.54867
03/20/2014 15:25:00*1.54867*1.54845*1.54868*1.54836
03/20/2014 15:30:00*1.54845*1.54874*1.54882*1.54841
03/20/2014 15:35:00*1.54874*1.54866*1.54874*1.54856
03/20/2014 15:40:00*1.54866*1.54887*1.5489*1.5483
03/20/2014 15:45:00*1.54887*1.54867*1.54887*1.54867
03/20/2014 15:50:00*1.54867*1.54883*1.54895*1.54867
03/20/2014 15:55:00*1.54883*1.54894*1.54904*1.54875
03/20/2014 16:00:00*1.54894*1.54869*1.54906*1.54869
03/20/2014 16:05:00*1.54869*1.54822*1.54883*1.54813
03/20/2014 16:10:00*1.54822*1.54824*1.54851*1.54791
03/20/2014 16:15:00*1.54824*1.54889*1.54899*1.54824
03/20/2014 16:20:00*1.54889*1.54859*1.54891*1.54853
03/20/2014 16:25:00*1.54859*1.54861*1.54877*1.54831
03/20/2014 16:30:00*1.54861*1.54857*1.54868*1.54844
03/20/2014 16:35:00*1.54857*1.54864*1.54882*1.54852
03/20/2014 16:40:00*1.54864*1.54888*1.54894*1.54852
03/20/2014 16:45:00*1.54888*1.54854*1.5489*1.54842
03/20/2014 16:50:00*1.54854*1.54868*1.54872*1.54839
03/20/2014 16:55:00*1.54868*1.54846*1.54875*1.54846
03/20/2014 17:00:00*1.54846*1.5488*1.5488*1.54835
