03/18/2014 17:05:00*1.55105*1.55143*1.55182*1.55105
03/18/2014 17:10:00*1.55143*1.55198*1.55219*1.5514
03/18/2014 17:15:00*1.55198*1.55149*1.55218*1.55142
03/18/2014 17:20:00*1.55149*1.55162*1.55163*1.55139
03/18/2014 17:25:00*1.55162*1.5518*1.5518*1.55157
03/18/2014 17:30:00*1.5518*1.55184*1.55193*1.55166
03/18/2014 17:35:00*1.55184*1.55196*1.55201*1.55169
03/18/2014 17:40:00*1.55196*1.55193*1.55201*1.55193
03/18/2014 17:45:00*1.55193*1.55177*1.55193*1.55172
03/18/2014 17:50:00*1.55177*1.55189*1.55189*1.55166
03/18/2014 17:55:00*1.55189*1.55156*1.5519*1.5515
03/18/2014 18:00:00*1.55156*1.55163*1.55166*1.55149
03/18/2014 18:05:00*1.55163*1.55139*1.55163*1.55124
03/18/2014 18:10:00*1.55139*1.55133*1.55156*1.55127
03/18/2014 18:15:00*1.55133*1.55122*1.55135*1.55116
03/18/2014 18:20:00*1.55122*1.5513*1.55137*1.55114
03/18/2014 18:25:00*1.5513*1.55141*1.55147*1.55128
03/18/2014 18:30:00*1.55141*1.55138*1.55146*1.55138
03/18/2014 18:35:00*1.55138*1.55151*1.55158*1.55131
03/18/2014 18:40:00*1.55151*1.55125*1.55151*1.55112
03/18/2014 18:45:00*1.55125*1.55122*1.5513*1.55114
03/18/2014 18:50:00*1.55122*1.55083*1.55125*1.5508
03/18/2014 18:55:00*1.55083*1.55068*1.55098*1.55068
03/18/2014 19:00:00*1.55068*1.55086*1.55092*1.5505
03/18/2014 19:05:00*1.55086*1.55115*1.55115*1.55086
03/18/2014 19:10:00*1.55115*1.55127*1.55131*1.55103
03/18/2014 19:15:00*1.55127*1.55114*1.5513*1.55114
03/18/2014 19:20:00*1.55114*1.55097*1.55115*1.55089
03/18/2014 19:25:00*1.55097*1.55094*1.55116*1.55077
03/18/2014 19:30:00*1.55094*1.55102*1.55105*1.55092
03/18/2014 19:35:00*1.55102*1.55066*1.55119*1.55056
03/18/2014 19:40:00*1.55066*1.55053*1.55072*1.5505
03/18/2014 19:45:00*1.55053*1.55038*1.55057*1.55021
03/18/2014 19:50:00*1.55038*1.55018*1.55038*1.55018
03/18/2014 19:55:00*1.55018*1.55007*1.55026*1.55007
03/18/2014 20:00:00*1.55007*1.54995*1.55016*1.54992
03/18/2014 20:05:00*1.54995*1.55015*1.55027*1.54992
03/18/2014 20:10:00*1.55015*1.55037*1.55061*1.55015
03/18/2014 20:15:00*1.55037*1.55031*1.55053*1.55025
03/18/2014 20:20:00*1.55031*1.55048*1.55054*1.55016
03/18/2014 20:25:00*1.55048*1.55013*1.55048*1.55012
03/18/2014 20:30:00*1.55013*1.55034*1.55048*1.55008
03/18/2014 20:35:00*1.55034*1.55055*1.55091*1.55031
03/18/2014 20:40:00*1.55055*1.55046*1.55055*1.5503
03/18/2014 20:45:00*1.55046*1.55012*1.55046*1.55001
03/18/2014 20:50:00*1.55012*1.54986*1.55012*1.5495
03/18/2014 20:55:00*1.54986*1.54993*1.55*1.54969
03/18/2014 21:00:00*1.54993*1.54979*1.55001*1.54972
03/18/2014 21:05:00*1.54979*1.54981*1.55013*1.54968
03/18/2014 21:10:00*1.54981*1.5498*1.54986*1.54956
03/18/2014 21:15:00*1.5498*1.55039*1.55042*1.54972
03/18/2014 21:20:00*1.55039*1.55041*1.55089*1.5503
03/18/2014 21:25:00*1.55041*1.5498*1.55048*1.54962
03/18/2014 21:30:00*1.5498*1.54967*1.54993*1.54929
03/18/2014 21:35:00*1.54967*1.54965*1.54982*1.54956
03/18/2014 21:40:00*1.54965*1.54994*1.54999*1.54965
03/18/2014 21:45:00*1.54994*1.55007*1.55013*1.54978
03/18/2014 21:50:00*1.55007*1.55009*1.55038*1.54986
03/18/2014 21:55:00*1.55009*1.54988*1.55042*1.54977
03/18/2014 22:00:00*1.54988*1.54973*1.54992*1.54965
03/18/2014 22:05:00*1.54973*1.54983*1.54985*1.5497
03/18/2014 22:10:00*1.54983*1.54975*1.54986*1.54973
03/18/2014 22:15:00*1.54975*1.54965*1.54976*1.54952
03/18/2014 22:20:00*1.54965*1.54952*1.54973*1.5495
03/18/2014 22:25:00*1.54952*1.54953*1.54955*1.54943
03/18/2014 22:30:00*1.54953*1.54937*1.54953*1.54934
03/18/2014 22:35:00*1.54937*1.54935*1.54939*1.54924
03/18/2014 22:40:00*1.54935*1.54918*1.54939*1.54904
03/18/2014 22:45:00*1.54918*1.54906*1.54921*1.54893
03/18/2014 22:50:00*1.54906*1.54918*1.54919*1.54904
03/18/2014 22:55:00*1.54918*1.54928*1.54931*1.54909
03/18/2014 23:00:00*1.54928*1.54903*1.54932*1.54898
03/18/2014 23:05:00*1.54903*1.54901*1.54914*1.54899
03/18/2014 23:10:00*1.54901*1.54895*1.54905*1.54893
03/18/2014 23:15:00*1.54895*1.54919*1.54919*1.54893
03/18/2014 23:20:00*1.54919*1.54904*1.54919*1.549
03/18/2014 23:25:00*1.54904*1.54919*1.54921*1.54902
03/18/2014 23:30:00*1.54919*1.54921*1.54926*1.54919
03/18/2014 23:35:00*1.54921*1.54902*1.54921*1.54901
03/18/2014 23:40:00*1.54902*1.5487*1.54912*1.54867
03/18/2014 23:45:00*1.5487*1.54872*1.54877*1.54854
03/18/2014 23:50:00*1.54872*1.54865*1.54874*1.54854
03/18/2014 23:55:00*1.54865*1.54847*1.54882*1.54847
03/19/2014 00:00:00*1.54847*1.54862*1.54871*1.54847
03/19/2014 00:05:00*1.54862*1.54876*1.54889*1.5485
03/19/2014 00:10:00*1.54876*1.5487*1.54889*1.5487
03/19/2014 00:15:00*1.5487*1.5488*1.5488*1.54859
03/19/2014 00:20:00*1.5488*1.54885*1.5489*1.54878
03/19/2014 00:25:00*1.54885*1.54867*1.54885*1.5486
03/19/2014 00:30:00*1.54867*1.54863*1.54891*1.54855
03/19/2014 00:35:00*1.54863*1.54857*1.54876*1.54849
03/19/2014 00:40:00*1.54857*1.54854*1.5487*1.54833
03/19/2014 00:45:00*1.54854*1.54864*1.54867*1.54844
03/19/2014 00:50:00*1.54864*1.54863*1.54871*1.54858
03/19/2014 00:55:00*1.54863*1.54854*1.54874*1.54854
03/19/2014 01:00:00*1.54854*1.5483*1.54854*1.54828
03/19/2014 01:05:00*1.5483*1.54838*1.54859*1.54826
03/19/2014 01:10:00*1.54838*1.54819*1.54838*1.54809
03/19/2014 01:15:00*1.54819*1.5482*1.54834*1.54802
03/19/2014 01:20:00*1.5482*1.54839*1.54875*1.54817
03/19/2014 01:25:00*1.54839*1.54868*1.54876*1.54838
03/19/2014 01:30:00*1.54868*1.54856*1.54889*1.54856
03/19/2014 01:35:00*1.54856*1.54876*1.54881*1.54845
03/19/2014 01:40:00*1.54876*1.54878*1.54904*1.54868
03/19/2014 01:45:00*1.54878*1.54875*1.54894*1.54865
03/19/2014 01:50:00*1.54875*1.54839*1.54883*1.54814
03/19/2014 01:55:00*1.54839*1.54819*1.54844*1.54809
03/19/2014 02:00:00*1.54819*1.5481*1.54829*1.5481
03/19/2014 02:05:00*1.5481*1.54858*1.54868*1.54771
03/19/2014 02:10:00*1.54858*1.54883*1.5489*1.54843
03/19/2014 02:15:00*1.54883*1.54923*1.54934*1.54883
03/19/2014 02:20:00*1.54923*1.54938*1.54939*1.54887
03/19/2014 02:25:00*1.54938*1.54958*1.54966*1.54936
03/19/2014 02:30:00*1.54958*1.54982*1.54982*1.54944
03/19/2014 02:35:00*1.54982*1.55014*1.55023*1.5498
03/19/2014 02:40:00*1.55014*1.54993*1.55034*1.54975
03/19/2014 02:45:00*1.54993*1.5491*1.54993*1.54908
03/19/2014 02:50:00*1.5491*1.54976*1.54987*1.5491
03/19/2014 02:55:00*1.54976*1.54939*1.54976*1.54937
03/19/2014 03:00:00*1.54939*1.54905*1.54953*1.54905
03/19/2014 03:05:00*1.54905*1.54905*1.54932*1.54891
03/19/2014 03:10:00*1.54905*1.54918*1.54926*1.54884
03/19/2014 03:15:00*1.54918*1.54906*1.54927*1.54901
03/19/2014 03:20:00*1.54906*1.54905*1.54923*1.54891
03/19/2014 03:25:00*1.54905*1.54922*1.54941*1.54889
03/19/2014 03:30:00*1.54922*1.54976*1.54995*1.54915
03/19/2014 03:35:00*1.54976*1.54939*1.54981*1.54939
03/19/2014 03:40:00*1.54939*1.54928*1.54963*1.54917
03/19/2014 03:45:00*1.54928*1.5493*1.54987*1.54916
03/19/2014 03:50:00*1.5493*1.55002*1.55015*1.54924
03/19/2014 03:55:00*1.55002*1.54974*1.5503*1.54973
03/19/2014 04:00:00*1.54974*1.54985*1.55021*1.54965
03/19/2014 04:05:00*1.54985*1.55062*1.5508*1.54982
03/19/2014 04:10:00*1.55062*1.55085*1.5512*1.55049
03/19/2014 04:15:00*1.55085*1.55169*1.55201*1.55084
03/19/2014 04:20:00*1.55169*1.55132*1.5517*1.55115
03/19/2014 04:25:00*1.55132*1.55101*1.55132*1.55074
03/19/2014 04:30:00*1.55101*1.55078*1.55103*1.55064
03/19/2014 04:35:00*1.55078*1.55135*1.5514*1.55067
03/19/2014 04:40:00*1.55135*1.5507*1.55135*1.55068
03/19/2014 04:45:00*1.5507*1.55088*1.55107*1.55068
03/19/2014 04:50:00*1.55088*1.55102*1.55122*1.55076
03/19/2014 04:55:00*1.55102*1.55099*1.55108*1.55048
03/19/2014 05:00:00*1.55099*1.55082*1.55118*1.55059
03/19/2014 05:05:00*1.55082*1.55177*1.5518*1.55082
03/19/2014 05:10:00*1.55177*1.55151*1.55225*1.55135
03/19/2014 05:15:00*1.55151*1.55122*1.55151*1.55111
03/19/2014 05:20:00*1.55122*1.55141*1.55151*1.55108
03/19/2014 05:25:00*1.55141*1.55159*1.552*1.55141
03/19/2014 05:30:00*1.55159*1.55143*1.5517*1.55095
03/19/2014 05:35:00*1.55143*1.55425*1.55425*1.55122
03/19/2014 05:40:00*1.55425*1.5536*1.55425*1.55325
03/19/2014 05:45:00*1.5536*1.55469*1.55472*1.55327
03/19/2014 05:50:00*1.55469*1.55438*1.55475*1.55403
03/19/2014 05:55:00*1.55438*1.55444*1.55502*1.55437
03/19/2014 06:00:00*1.55444*1.55375*1.55444*1.55372
03/19/2014 06:05:00*1.55375*1.55375*1.55433*1.55355
03/19/2014 06:10:00*1.55375*1.55509*1.55509*1.55348
03/19/2014 06:15:00*1.55509*1.55569*1.55575*1.55487
03/19/2014 06:20:00*1.55569*1.55541*1.55589*1.55497
03/19/2014 06:25:00*1.55541*1.55579*1.55597*1.55535
03/19/2014 06:30:00*1.55579*1.55531*1.55595*1.55517
03/19/2014 06:35:00*1.55531*1.55553*1.55566*1.55516
03/19/2014 06:40:00*1.55553*1.55588*1.55602*1.55523
03/19/2014 06:45:00*1.55588*1.55597*1.55614*1.55549
03/19/2014 06:50:00*1.55597*1.55653*1.55667*1.55586
03/19/2014 06:55:00*1.55653*1.55641*1.55688*1.55608
03/19/2014 07:00:00*1.55641*1.55683*1.55707*1.55614
03/19/2014 07:05:00*1.55683*1.55704*1.55719*1.55683
03/19/2014 07:10:00*1.55704*1.55719*1.55737*1.55657
03/19/2014 07:15:00*1.55719*1.55777*1.55807*1.55716
03/19/2014 07:20:00*1.55777*1.55769*1.5582*1.55766
03/19/2014 07:25:00*1.55769*1.55769*1.55799*1.5575
03/19/2014 07:30:00*1.55769*1.55795*1.55805*1.55739
03/19/2014 07:35:00*1.55795*1.55799*1.55854*1.55789
03/19/2014 07:40:00*1.55799*1.55789*1.55804*1.55759
03/19/2014 07:45:00*1.55789*1.55739*1.55795*1.55715
03/19/2014 07:50:00*1.55739*1.55702*1.55752*1.55685
03/19/2014 07:55:00*1.55702*1.55689*1.55712*1.55638
03/19/2014 08:00:00*1.55689*1.55682*1.55698*1.55634
03/19/2014 08:05:00*1.55682*1.55579*1.55689*1.5556
03/19/2014 08:10:00*1.55579*1.55586*1.55614*1.55536
03/19/2014 08:15:00*1.55586*1.55581*1.55648*1.55573
03/19/2014 08:20:00*1.55581*1.55564*1.55592*1.55563
03/19/2014 08:25:00*1.55564*1.55585*1.55658*1.55564
03/19/2014 08:30:00*1.55585*1.55535*1.55594*1.55535
03/19/2014 08:35:00*1.55535*1.55617*1.5563*1.55535
03/19/2014 08:40:00*1.55617*1.5559*1.55619*1.55583
03/19/2014 08:45:00*1.5559*1.55519*1.55595*1.55516
03/19/2014 08:50:00*1.55519*1.55537*1.55539*1.55472
03/19/2014 08:55:00*1.55537*1.55532*1.55557*1.55483
03/19/2014 09:00:00*1.55532*1.55454*1.55532*1.5542
03/19/2014 09:05:00*1.55454*1.55468*1.55505*1.55446
03/19/2014 09:10:00*1.55468*1.55441*1.55479*1.55428
03/19/2014 09:15:00*1.55441*1.55419*1.55515*1.55385
03/19/2014 09:20:00*1.55419*1.55515*1.55545*1.55419
03/19/2014 09:25:00*1.55515*1.55432*1.55532*1.55429
03/19/2014 09:30:00*1.55432*1.55561*1.55588*1.55422
03/19/2014 09:35:00*1.55561*1.55625*1.55626*1.55551
03/19/2014 09:40:00*1.55625*1.55636*1.55678*1.55621
03/19/2014 09:45:00*1.55636*1.55697*1.55784*1.55635
03/19/2014 09:50:00*1.55697*1.55707*1.55777*1.55695
03/19/2014 09:55:00*1.55707*1.5567*1.55759*1.55649
03/19/2014 10:00:00*1.5567*1.5564*1.55774*1.55628
03/19/2014 10:05:00*1.5564*1.55578*1.55708*1.55578
03/19/2014 10:10:00*1.55578*1.55511*1.5561*1.55481
03/19/2014 10:15:00*1.55511*1.55655*1.55655*1.55507
03/19/2014 10:20:00*1.55655*1.55666*1.55685*1.55599
03/19/2014 10:25:00*1.55666*1.55704*1.55748*1.55624
03/19/2014 10:30:00*1.55704*1.55607*1.55722*1.55603
03/19/2014 10:35:00*1.55607*1.55546*1.55614*1.55543
03/19/2014 10:40:00*1.55546*1.55441*1.55555*1.55427
03/19/2014 10:45:00*1.55441*1.55507*1.55544*1.5542
03/19/2014 10:50:00*1.55507*1.55493*1.55521*1.5548
03/19/2014 10:55:00*1.55493*1.55518*1.55521*1.55486
03/19/2014 11:00:00*1.55518*1.55623*1.55653*1.55516
03/19/2014 11:05:00*1.55623*1.55564*1.55629*1.55544
03/19/2014 11:10:00*1.55564*1.55526*1.55567*1.55476
03/19/2014 11:15:00*1.55526*1.55533*1.55538*1.55504
03/19/2014 11:20:00*1.55533*1.55573*1.55574*1.55514
03/19/2014 11:25:00*1.55573*1.55582*1.55591*1.55555
03/19/2014 11:30:00*1.55582*1.55575*1.55589*1.55542
03/19/2014 11:35:00*1.55575*1.55563*1.55592*1.55563
03/19/2014 11:40:00*1.55563*1.55553*1.55577*1.55541
03/19/2014 11:45:00*1.55553*1.5564*1.55642*1.55542
03/19/2014 11:50:00*1.5564*1.55635*1.55679*1.55635
03/19/2014 11:55:00*1.55635*1.55634*1.55661*1.55607
03/19/2014 12:00:00*1.55634*1.55466*1.55634*1.55466
03/19/2014 12:05:00*1.55466*1.55486*1.55523*1.55442
03/19/2014 12:10:00*1.55486*1.55492*1.55494*1.55478
03/19/2014 12:15:00*1.55492*1.55466*1.555*1.55466
03/19/2014 12:20:00*1.55466*1.5546*1.55478*1.55434
03/19/2014 12:25:00*1.5546*1.55436*1.55462*1.5539
03/19/2014 12:30:00*1.55436*1.55425*1.55437*1.55385
03/19/2014 12:35:00*1.55425*1.5543*1.55439*1.55401
03/19/2014 12:40:00*1.5543*1.55457*1.55469*1.5542
03/19/2014 12:45:00*1.55457*1.55453*1.55469*1.55433
03/19/2014 12:50:00*1.55453*1.55409*1.55464*1.55403
03/19/2014 12:55:00*1.55409*1.55426*1.5546*1.55405
03/19/2014 13:00:00*1.55426*1.55346*1.55428*1.55338
03/19/2014 13:05:00*1.55346*1.55423*1.55446*1.55346
03/19/2014 13:10:00*1.55423*1.55427*1.55463*1.55394
03/19/2014 13:15:00*1.55427*1.55342*1.55429*1.5534
03/19/2014 13:20:00*1.55342*1.55332*1.5537*1.55307
03/19/2014 13:25:00*1.55332*1.55331*1.55332*1.55289
03/19/2014 13:30:00*1.55331*1.5531*1.55342*1.55284
03/19/2014 13:35:00*1.5531*1.55252*1.55311*1.55212
03/19/2014 13:40:00*1.55252*1.55307*1.55326*1.55252
03/19/2014 13:45:00*1.55307*1.55343*1.55365*1.55295
03/19/2014 13:50:00*1.55343*1.55365*1.55384*1.5532
03/19/2014 13:55:00*1.55365*1.55426*1.55435*1.5536
03/19/2014 14:00:00*1.55426*1.55268*1.5544*1.55224
03/19/2014 14:05:00*1.55268*1.55594*1.55738*1.55123
03/19/2014 14:10:00*1.55594*1.55539*1.5581*1.55528
03/19/2014 14:15:00*1.55539*1.55557*1.55756*1.555
03/19/2014 14:20:00*1.55557*1.55547*1.55619*1.55495
03/19/2014 14:25:00*1.55547*1.555*1.55659*1.55492
03/19/2014 14:30:00*1.555*1.5551*1.55556*1.55456
03/19/2014 14:35:00*1.5551*1.55559*1.55638*1.55451
03/19/2014 14:40:00*1.55559*1.55527*1.55666*1.55483
03/19/2014 14:45:00*1.55527*1.55463*1.55577*1.5544
03/19/2014 14:50:00*1.55463*1.55444*1.55521*1.55387
03/19/2014 14:55:00*1.55444*1.55487*1.55521*1.55361
03/19/2014 15:00:00*1.55487*1.55359*1.55491*1.55341
03/19/2014 15:05:00*1.55359*1.55561*1.55728*1.5528
03/19/2014 15:10:00*1.55561*1.55649*1.55649*1.5551
03/19/2014 15:15:00*1.55649*1.55629*1.55696*1.5559
03/19/2014 15:20:00*1.55629*1.55695*1.55742*1.55608
03/19/2014 15:25:00*1.55695*1.55701*1.55703*1.55609
03/19/2014 15:30:00*1.55701*1.5565*1.55701*1.55544
03/19/2014 15:35:00*1.5565*1.55602*1.55735*1.55585
03/19/2014 15:40:00*1.55602*1.55516*1.55625*1.55516
03/19/2014 15:45:00*1.55516*1.55567*1.55586*1.55473
03/19/2014 15:50:00*1.55567*1.55543*1.55614*1.55498
03/19/2014 15:55:00*1.55543*1.55531*1.55633*1.55526
03/19/2014 16:00:00*1.55531*1.5552*1.55611*1.55509
03/19/2014 16:05:00*1.5552*1.55502*1.55556*1.5549
03/19/2014 16:10:00*1.55502*1.55478*1.55515*1.55457
03/19/2014 16:15:00*1.55478*1.55416*1.55488*1.55411
03/19/2014 16:20:00*1.55416*1.5546*1.55463*1.5541
03/19/2014 16:25:00*1.5546*1.55491*1.55496*1.5546
03/19/2014 16:30:00*1.55491*1.55444*1.55504*1.55434
03/19/2014 16:35:00*1.55444*1.55402*1.55451*1.55402
03/19/2014 16:40:00*1.55402*1.55408*1.55415*1.55394
03/19/2014 16:45:00*1.55408*1.55418*1.55425*1.5539
03/19/2014 16:50:00*1.55418*1.55426*1.55449*1.55398
03/19/2014 16:55:00*1.55426*1.55372*1.55429*1.5533
03/19/2014 17:00:00*1.55372*1.55426*1.55446*1.55372
