03/17/2014 17:05:00*1.53848*1.53876*1.53889*1.5383
03/17/2014 17:10:00*1.53876*1.53881*1.53883*1.53868
03/17/2014 17:15:00*1.53881*1.53904*1.53904*1.53879
03/17/2014 17:20:00*1.53904*1.53942*1.53942*1.53903
03/17/2014 17:25:00*1.53942*1.53934*1.53982*1.53934
03/17/2014 17:30:00*1.53934*1.53934*1.53936*1.53934
03/17/2014 17:35:00*1.53934*1.53955*1.53978*1.53931
03/17/2014 17:40:00*1.53955*1.53956*1.5396*1.53947
03/17/2014 17:45:00*1.53956*1.53974*1.53977*1.5395
03/17/2014 17:50:00*1.53974*1.5398*1.54026*1.53971
03/17/2014 17:55:00*1.5398*1.53968*1.53981*1.53962
03/17/2014 18:00:00*1.53968*1.53959*1.53973*1.53952
03/17/2014 18:05:00*1.53959*1.53976*1.53995*1.5393
03/17/2014 18:10:00*1.53976*1.53986*1.53994*1.5397
03/17/2014 18:15:00*1.53986*1.53992*1.54001*1.53971
03/17/2014 18:20:00*1.53992*1.54008*1.54026*1.53992
03/17/2014 18:25:00*1.54008*1.54021*1.5403*1.54005
03/17/2014 18:30:00*1.54021*1.54033*1.54039*1.53976
03/17/2014 18:35:00*1.54033*1.54038*1.5405*1.54033
03/17/2014 18:40:00*1.54038*1.54044*1.54044*1.54017
03/17/2014 18:45:00*1.54044*1.54055*1.54066*1.5404
03/17/2014 18:50:00*1.54055*1.54067*1.54069*1.54051
03/17/2014 18:55:00*1.54067*1.54057*1.54069*1.54053
03/17/2014 19:00:00*1.54057*1.54043*1.54065*1.54036
03/17/2014 19:05:00*1.54043*1.54032*1.54043*1.54031
03/17/2014 19:10:00*1.54032*1.54025*1.54034*1.54018
03/17/2014 19:15:00*1.54025*1.54015*1.54034*1.54015
03/17/2014 19:20:00*1.54015*1.5402*1.5402*1.54013
03/17/2014 19:25:00*1.5402*1.53996*1.54044*1.53975
03/17/2014 19:30:00*1.53996*1.54028*1.54036*1.53982
03/17/2014 19:35:00*1.54028*1.54065*1.54069*1.54028
03/17/2014 19:40:00*1.54065*1.54053*1.54072*1.54048
03/17/2014 19:45:00*1.54053*1.54027*1.54056*1.5401
03/17/2014 19:50:00*1.54027*1.54031*1.54044*1.54018
03/17/2014 19:55:00*1.54031*1.54015*1.54033*1.53974
03/17/2014 20:00:00*1.54015*1.53991*1.54024*1.53991
03/17/2014 20:05:00*1.53991*1.53931*1.54009*1.53911
03/17/2014 20:10:00*1.53931*1.53925*1.53959*1.53925
03/17/2014 20:15:00*1.53925*1.53947*1.53947*1.53912
03/17/2014 20:20:00*1.53947*1.53962*1.53965*1.53924
03/17/2014 20:25:00*1.53962*1.53937*1.54006*1.53937
03/17/2014 20:30:00*1.53937*1.53941*1.53962*1.53934
03/17/2014 20:35:00*1.53941*1.53947*1.53991*1.5391
03/17/2014 20:40:00*1.53947*1.53999*1.54013*1.53947
03/17/2014 20:45:00*1.53999*1.53978*1.54009*1.53976
03/17/2014 20:50:00*1.53978*1.53975*1.53986*1.53967
03/17/2014 20:55:00*1.53975*1.54024*1.54025*1.53952
03/17/2014 21:00:00*1.54024*1.53995*1.54025*1.53983
03/17/2014 21:05:00*1.53995*1.54014*1.54029*1.5398
03/17/2014 21:10:00*1.54014*1.54038*1.54057*1.54014
03/17/2014 21:15:00*1.54038*1.54046*1.54061*1.54035
03/17/2014 21:20:00*1.54046*1.54069*1.54077*1.54046
03/17/2014 21:25:00*1.54069*1.54067*1.54086*1.54061
03/17/2014 21:30:00*1.54067*1.54063*1.5408*1.54055
03/17/2014 21:35:00*1.54063*1.54082*1.54089*1.54022
03/17/2014 21:40:00*1.54082*1.54021*1.54082*1.54019
03/17/2014 21:45:00*1.54021*1.54032*1.54049*1.54021
03/17/2014 21:50:00*1.54032*1.54107*1.54109*1.54027
03/17/2014 21:55:00*1.54107*1.54101*1.54117*1.54089
03/17/2014 22:00:00*1.54101*1.54021*1.54101*1.54019
03/17/2014 22:05:00*1.54021*1.54029*1.54041*1.54019
03/17/2014 22:10:00*1.54029*1.54015*1.54029*1.5401
03/17/2014 22:15:00*1.54015*1.54005*1.54022*1.54005
03/17/2014 22:20:00*1.54005*1.54014*1.54018*1.54005
03/17/2014 22:25:00*1.54014*1.54005*1.54014*1.5399
03/17/2014 22:30:00*1.54005*1.53991*1.54016*1.53986
03/17/2014 22:35:00*1.53991*1.53987*1.53997*1.5398
03/17/2014 22:40:00*1.53987*1.53995*1.53997*1.53984
03/17/2014 22:45:00*1.53995*1.54025*1.54025*1.53995
03/17/2014 22:50:00*1.54025*1.54024*1.54037*1.5402
03/17/2014 22:55:00*1.54024*1.54009*1.54027*1.54009
03/17/2014 23:00:00*1.54009*1.54021*1.54021*1.54009
03/17/2014 23:05:00*1.54021*1.54018*1.54032*1.54006
03/17/2014 23:10:00*1.54018*1.54021*1.54023*1.54016
03/17/2014 23:15:00*1.54021*1.54038*1.54052*1.5402
03/17/2014 23:20:00*1.54038*1.54015*1.54039*1.54013
03/17/2014 23:25:00*1.54015*1.54032*1.54037*1.54015
03/17/2014 23:30:00*1.54032*1.54014*1.54032*1.54009
03/17/2014 23:35:00*1.54014*1.54024*1.54027*1.54004
03/17/2014 23:40:00*1.54024*1.53997*1.54025*1.53982
03/17/2014 23:45:00*1.53997*1.5398*1.54*1.53975
03/17/2014 23:50:00*1.5398*1.53984*1.53999*1.53979
03/17/2014 23:55:00*1.53984*1.53971*1.54*1.53966
03/18/2014 00:00:00*1.53971*1.53977*1.54009*1.53969
03/18/2014 00:05:00*1.53977*1.53962*1.53993*1.53955
03/18/2014 00:10:00*1.53962*1.53988*1.54001*1.53961
03/18/2014 00:15:00*1.53988*1.53996*1.54005*1.53985
03/18/2014 00:20:00*1.53996*1.54002*1.54045*1.53996
03/18/2014 00:25:00*1.54002*1.54005*1.54007*1.54002
03/18/2014 00:30:00*1.54005*1.54012*1.5402*1.53995
03/18/2014 00:35:00*1.54012*1.54018*1.54019*1.53998
03/18/2014 00:40:00*1.54018*1.54*1.54026*1.53999
03/18/2014 00:45:00*1.54*1.53996*1.54*1.53989
03/18/2014 00:50:00*1.53996*1.53991*1.53996*1.53982
03/18/2014 00:55:00*1.53991*1.54019*1.54035*1.53981
03/18/2014 01:00:00*1.54019*1.54017*1.5405*1.54004
03/18/2014 01:05:00*1.54017*1.54012*1.54019*1.53991
03/18/2014 01:10:00*1.54012*1.54*1.54015*1.53997
03/18/2014 01:15:00*1.54*1.53978*1.54002*1.53966
03/18/2014 01:20:00*1.53978*1.53982*1.53992*1.53961
03/18/2014 01:25:00*1.53982*1.53993*1.53997*1.53973
03/18/2014 01:30:00*1.53993*1.53982*1.54001*1.5398
03/18/2014 01:35:00*1.53982*1.53977*1.53999*1.53975
03/18/2014 01:40:00*1.53977*1.54003*1.54004*1.53975
03/18/2014 01:45:00*1.54003*1.54*1.54016*1.53992
03/18/2014 01:50:00*1.54*1.54005*1.54012*1.53988
03/18/2014 01:55:00*1.54005*1.53998*1.54026*1.53993
03/18/2014 02:00:00*1.53998*1.5402*1.54023*1.53998
03/18/2014 02:05:00*1.5402*1.54002*1.54044*1.53997
03/18/2014 02:10:00*1.54002*1.53989*1.54006*1.53975
03/18/2014 02:15:00*1.53989*1.5401*1.54018*1.53989
03/18/2014 02:20:00*1.5401*1.53978*1.54012*1.53975
03/18/2014 02:25:00*1.53978*1.53984*1.5399*1.53975
03/18/2014 02:30:00*1.53984*1.53991*1.53991*1.53982
03/18/2014 02:35:00*1.53991*1.53997*1.54*1.53991
03/18/2014 02:40:00*1.53997*1.53997*1.54*1.53995
03/18/2014 02:45:00*1.53997*1.54008*1.54008*1.53977
03/18/2014 02:50:00*1.54008*1.54026*1.5403*1.54002
03/18/2014 02:55:00*1.54026*1.54038*1.54049*1.54026
03/18/2014 03:00:00*1.54038*1.53991*1.54051*1.53991
03/18/2014 03:05:00*1.53991*1.53943*1.54018*1.53937
03/18/2014 03:10:00*1.53943*1.5392*1.53945*1.5391
03/18/2014 03:15:00*1.5392*1.53888*1.5392*1.53882
03/18/2014 03:20:00*1.53888*1.5382*1.53889*1.53795
03/18/2014 03:25:00*1.5382*1.53801*1.53833*1.53799
03/18/2014 03:30:00*1.53801*1.53791*1.53805*1.53769
03/18/2014 03:35:00*1.53791*1.53803*1.53816*1.53764
03/18/2014 03:40:00*1.53803*1.53868*1.53909*1.53794
03/18/2014 03:45:00*1.53868*1.53858*1.53936*1.5383
03/18/2014 03:50:00*1.53858*1.53811*1.53868*1.53801
03/18/2014 03:55:00*1.53811*1.53836*1.53858*1.53804
03/18/2014 04:00:00*1.53836*1.53762*1.5384*1.53759
03/18/2014 04:05:00*1.53762*1.53678*1.53768*1.53666
03/18/2014 04:10:00*1.53678*1.53704*1.53754*1.53672
03/18/2014 04:15:00*1.53704*1.5371*1.53754*1.53687
03/18/2014 04:20:00*1.5371*1.53702*1.53711*1.53659
03/18/2014 04:25:00*1.53702*1.53702*1.53719*1.5368
03/18/2014 04:30:00*1.53702*1.53617*1.53702*1.53617
03/18/2014 04:35:00*1.53617*1.53694*1.53702*1.53607
03/18/2014 04:40:00*1.53694*1.5375*1.5375*1.53694
03/18/2014 04:45:00*1.5375*1.5377*1.53781*1.53742
03/18/2014 04:50:00*1.5377*1.53758*1.53776*1.53754
03/18/2014 04:55:00*1.53758*1.53774*1.53774*1.53722
03/18/2014 05:00:00*1.53774*1.5377*1.53793*1.53708
03/18/2014 05:05:00*1.5377*1.53835*1.53851*1.53747
03/18/2014 05:10:00*1.53835*1.5375*1.53835*1.53741
03/18/2014 05:15:00*1.5375*1.53727*1.5375*1.53696
03/18/2014 05:20:00*1.53727*1.53705*1.53748*1.53696
03/18/2014 05:25:00*1.53705*1.53679*1.53708*1.53661
03/18/2014 05:30:00*1.53679*1.53671*1.5371*1.53661
03/18/2014 05:35:00*1.53671*1.53626*1.53677*1.53619
03/18/2014 05:40:00*1.53626*1.53708*1.53708*1.53622
03/18/2014 05:45:00*1.53708*1.5379*1.5379*1.53708
03/18/2014 05:50:00*1.5379*1.53732*1.5379*1.53729
03/18/2014 05:55:00*1.53732*1.53795*1.53807*1.5372
03/18/2014 06:00:00*1.53795*1.53691*1.53795*1.53676
03/18/2014 06:05:00*1.53691*1.53518*1.53692*1.53486
03/18/2014 06:10:00*1.53518*1.53592*1.53592*1.53492
03/18/2014 06:15:00*1.53592*1.5364*1.53658*1.53575
03/18/2014 06:20:00*1.5364*1.53635*1.53642*1.53601
03/18/2014 06:25:00*1.53635*1.53647*1.5366*1.53589
03/18/2014 06:30:00*1.53647*1.53707*1.53728*1.53635
03/18/2014 06:35:00*1.53707*1.53701*1.53774*1.53691
03/18/2014 06:40:00*1.53701*1.53696*1.53745*1.53684
03/18/2014 06:45:00*1.53696*1.5366*1.53697*1.53612
03/18/2014 06:50:00*1.5366*1.53684*1.53691*1.53654
03/18/2014 06:55:00*1.53684*1.53756*1.53781*1.53679
03/18/2014 07:00:00*1.53756*1.53702*1.53756*1.53701
03/18/2014 07:05:00*1.53702*1.53713*1.53721*1.53684
03/18/2014 07:10:00*1.53713*1.53731*1.53762*1.53702
03/18/2014 07:15:00*1.53731*1.53674*1.53731*1.53641
03/18/2014 07:20:00*1.53674*1.53664*1.53704*1.53617
03/18/2014 07:25:00*1.53664*1.53762*1.53784*1.53632
03/18/2014 07:30:00*1.53762*1.53705*1.5378*1.53705
03/18/2014 07:35:00*1.53705*1.53869*1.53904*1.53702
03/18/2014 07:40:00*1.53869*1.53821*1.53933*1.53792
03/18/2014 07:45:00*1.53821*1.53765*1.53821*1.53703
03/18/2014 07:50:00*1.53765*1.53904*1.54018*1.53725
03/18/2014 07:55:00*1.53904*1.53839*1.53948*1.53826
03/18/2014 08:00:00*1.53839*1.5391*1.53924*1.53829
03/18/2014 08:05:00*1.5391*1.53821*1.53947*1.53817
03/18/2014 08:10:00*1.53821*1.53776*1.53876*1.53721
03/18/2014 08:15:00*1.53776*1.53832*1.53852*1.53753
03/18/2014 08:20:00*1.53832*1.53772*1.53846*1.53755
03/18/2014 08:25:00*1.53772*1.53794*1.53798*1.53731
03/18/2014 08:30:00*1.53794*1.53751*1.53812*1.53751
03/18/2014 08:35:00*1.53751*1.53688*1.53751*1.53506
03/18/2014 08:40:00*1.53688*1.53608*1.5374*1.5359
03/18/2014 08:45:00*1.53608*1.53578*1.5366*1.53576
03/18/2014 08:50:00*1.53578*1.53517*1.53583*1.53494
03/18/2014 08:55:00*1.53517*1.5338*1.53544*1.53303
03/18/2014 09:00:00*1.5338*1.53412*1.53443*1.53332
03/18/2014 09:05:00*1.53412*1.53579*1.53626*1.53398
03/18/2014 09:10:00*1.53579*1.53628*1.5365*1.53556
03/18/2014 09:15:00*1.53628*1.53542*1.53639*1.53475
03/18/2014 09:20:00*1.53542*1.53547*1.53571*1.53513
03/18/2014 09:25:00*1.53547*1.53564*1.53579*1.53511
03/18/2014 09:30:00*1.53564*1.53667*1.53675*1.53564
03/18/2014 09:35:00*1.53667*1.53689*1.53712*1.5363
03/18/2014 09:40:00*1.53689*1.53702*1.53745*1.53689
03/18/2014 09:45:00*1.53702*1.53638*1.53705*1.53623
03/18/2014 09:50:00*1.53638*1.53656*1.53656*1.53612
03/18/2014 09:55:00*1.53656*1.53634*1.53683*1.53602
03/18/2014 10:00:00*1.53634*1.53658*1.53658*1.53616
03/18/2014 10:05:00*1.53658*1.53705*1.5372*1.53626
03/18/2014 10:10:00*1.53705*1.53716*1.53721*1.5369
03/18/2014 10:15:00*1.53716*1.53701*1.53745*1.53683
03/18/2014 10:20:00*1.53701*1.53633*1.53724*1.53619
03/18/2014 10:25:00*1.53633*1.53624*1.53642*1.53568
03/18/2014 10:30:00*1.53624*1.5359*1.53624*1.53565
03/18/2014 10:35:00*1.5359*1.53601*1.53633*1.53589
03/18/2014 10:40:00*1.53601*1.53574*1.5361*1.53565
03/18/2014 10:45:00*1.53574*1.5361*1.53657*1.53574
03/18/2014 10:50:00*1.5361*1.53575*1.53612*1.53561
03/18/2014 10:55:00*1.53575*1.53426*1.53605*1.5339
03/18/2014 11:00:00*1.53426*1.53564*1.53589*1.53426
03/18/2014 11:05:00*1.53564*1.53504*1.53564*1.53472
03/18/2014 11:10:00*1.53504*1.53459*1.53521*1.53431
03/18/2014 11:15:00*1.53459*1.53504*1.53529*1.5341
03/18/2014 11:20:00*1.53504*1.53552*1.5357*1.53471
03/18/2014 11:25:00*1.53552*1.53594*1.53617*1.53552
03/18/2014 11:30:00*1.53594*1.53624*1.53648*1.53517
03/18/2014 11:35:00*1.53624*1.53644*1.53662*1.53579
03/18/2014 11:40:00*1.53644*1.53634*1.53658*1.53582
03/18/2014 11:45:00*1.53634*1.54057*1.54064*1.53632
03/18/2014 11:50:00*1.54057*1.54115*1.54174*1.54029
03/18/2014 11:55:00*1.54115*1.54124*1.54156*1.54093
03/18/2014 12:00:00*1.54124*1.54247*1.54273*1.54101
03/18/2014 12:05:00*1.54247*1.54245*1.54253*1.54202
03/18/2014 12:10:00*1.54245*1.54253*1.54335*1.5424
03/18/2014 12:15:00*1.54253*1.54229*1.54299*1.54227
03/18/2014 12:20:00*1.54229*1.54188*1.54254*1.54178
03/18/2014 12:25:00*1.54188*1.54148*1.54193*1.54116
03/18/2014 12:30:00*1.54148*1.54127*1.54174*1.54118
03/18/2014 12:35:00*1.54127*1.54144*1.54145*1.54096
03/18/2014 12:40:00*1.54144*1.54136*1.54159*1.54128
03/18/2014 12:45:00*1.54136*1.54169*1.54183*1.54136
03/18/2014 12:50:00*1.54169*1.54228*1.5423*1.54166
03/18/2014 12:55:00*1.54228*1.54188*1.54229*1.54188
03/18/2014 13:00:00*1.54188*1.54157*1.54189*1.54132
03/18/2014 13:05:00*1.54157*1.54201*1.54212*1.54151
03/18/2014 13:10:00*1.54201*1.54174*1.54208*1.54171
03/18/2014 13:15:00*1.54174*1.54196*1.54202*1.54173
03/18/2014 13:20:00*1.54196*1.54421*1.54426*1.54184
03/18/2014 13:25:00*1.54421*1.54592*1.54634*1.54405
03/18/2014 13:30:00*1.54592*1.547*1.54734*1.54581
03/18/2014 13:35:00*1.547*1.54883*1.5492*1.54678
03/18/2014 13:40:00*1.54883*1.5476*1.54926*1.54729
03/18/2014 13:45:00*1.5476*1.54897*1.54939*1.54731
03/18/2014 13:50:00*1.54897*1.55012*1.55017*1.54868
03/18/2014 13:55:00*1.55012*1.55104*1.55119*1.55012
03/18/2014 14:00:00*1.55104*1.54972*1.55104*1.54972
03/18/2014 14:05:00*1.54972*1.55055*1.55102*1.54969
03/18/2014 14:10:00*1.55055*1.55087*1.55087*1.55007
03/18/2014 14:15:00*1.55087*1.55068*1.55118*1.55048
03/18/2014 14:20:00*1.55068*1.55127*1.55127*1.55059
03/18/2014 14:25:00*1.55127*1.55065*1.5516*1.55052
03/18/2014 14:30:00*1.55065*1.55093*1.55098*1.55051
03/18/2014 14:35:00*1.55093*1.55155*1.55164*1.55085
03/18/2014 14:40:00*1.55155*1.552*1.55206*1.55113
03/18/2014 14:45:00*1.552*1.55182*1.55202*1.55174
03/18/2014 14:50:00*1.55182*1.55199*1.55199*1.55162
03/18/2014 14:55:00*1.55199*1.55192*1.55215*1.55187
03/18/2014 15:00:00*1.55192*1.55196*1.55226*1.55174
03/18/2014 15:05:00*1.55196*1.55193*1.55215*1.55141
03/18/2014 15:10:00*1.55193*1.55161*1.55193*1.55142
03/18/2014 15:15:00*1.55161*1.55141*1.55189*1.5513
03/18/2014 15:20:00*1.55141*1.55112*1.55159*1.55097
03/18/2014 15:25:00*1.55112*1.55159*1.55164*1.55103
03/18/2014 15:30:00*1.55159*1.55232*1.55232*1.55157
03/18/2014 15:35:00*1.55232*1.55228*1.55251*1.55214
03/18/2014 15:40:00*1.55228*1.55218*1.55234*1.55211
03/18/2014 15:45:00*1.55218*1.55195*1.55218*1.55166
03/18/2014 15:50:00*1.55195*1.55158*1.55211*1.55149
03/18/2014 15:55:00*1.55158*1.55189*1.55207*1.55152
03/18/2014 16:00:00*1.55189*1.55156*1.55193*1.55141
03/18/2014 16:05:00*1.55156*1.55176*1.55208*1.55152
03/18/2014 16:10:00*1.55176*1.55248*1.55259*1.55171
03/18/2014 16:15:00*1.55248*1.55259*1.55267*1.55229
03/18/2014 16:20:00*1.55259*1.5522*1.55259*1.55195
03/18/2014 16:25:00*1.5522*1.55221*1.55237*1.5522
03/18/2014 16:30:00*1.55221*1.55191*1.55224*1.5518
03/18/2014 16:35:00*1.55191*1.55193*1.55206*1.55188
03/18/2014 16:40:00*1.55193*1.5519*1.55206*1.5519
03/18/2014 16:45:00*1.5519*1.55205*1.55256*1.55185
03/18/2014 16:50:00*1.55205*1.55182*1.55205*1.55178
03/18/2014 16:55:00*1.55182*1.55163*1.55187*1.55161
03/18/2014 17:00:00*1.55163*1.55105*1.5518*1.55105
