03/16/2014 17:05:00*1.54364*1.54364*1.54364*1.54364
03/16/2014 17:10:00*1.54364*1.54364*1.54364*1.54364
03/16/2014 17:15:00*1.54364*1.54326*1.54364*1.54238
03/16/2014 17:20:00*1.54326*1.54292*1.54332*1.54273
03/16/2014 17:25:00*1.54292*1.54315*1.54344*1.5429
03/16/2014 17:30:00*1.54315*1.54307*1.54341*1.5429
03/16/2014 17:35:00*1.54307*1.54351*1.54374*1.54307
03/16/2014 17:40:00*1.54351*1.54341*1.54351*1.54333
03/16/2014 17:45:00*1.54341*1.54351*1.54369*1.54309
03/16/2014 17:50:00*1.54351*1.54342*1.54388*1.5432
03/16/2014 17:55:00*1.54342*1.54354*1.54394*1.54322
03/16/2014 18:00:00*1.54354*1.5437*1.54394*1.54352
03/16/2014 18:05:00*1.5437*1.5446*1.54463*1.54357
03/16/2014 18:10:00*1.5446*1.54456*1.54466*1.54434
03/16/2014 18:15:00*1.54456*1.54505*1.54514*1.54448
03/16/2014 18:20:00*1.54505*1.54498*1.54524*1.54495
03/16/2014 18:25:00*1.54498*1.54473*1.54506*1.54473
03/16/2014 18:30:00*1.54473*1.54444*1.54475*1.5444
03/16/2014 18:35:00*1.54444*1.54434*1.54444*1.54404
03/16/2014 18:40:00*1.54434*1.54438*1.54469*1.54428
03/16/2014 18:45:00*1.54438*1.5443*1.5444*1.54422
03/16/2014 18:50:00*1.5443*1.54433*1.5444*1.54425
03/16/2014 18:55:00*1.54433*1.54307*1.54457*1.54298
03/16/2014 19:00:00*1.54307*1.54321*1.54325*1.54261
03/16/2014 19:05:00*1.54321*1.54288*1.54349*1.54278
03/16/2014 19:10:00*1.54288*1.54314*1.54339*1.54288
03/16/2014 19:15:00*1.54314*1.5432*1.54342*1.5431
03/16/2014 19:20:00*1.5432*1.54375*1.54383*1.5432
03/16/2014 19:25:00*1.54375*1.54354*1.5441*1.54346
03/16/2014 19:30:00*1.54354*1.54366*1.54375*1.54354
03/16/2014 19:35:00*1.54366*1.54375*1.54382*1.54344
03/16/2014 19:40:00*1.54375*1.54369*1.54384*1.54351
03/16/2014 19:45:00*1.54369*1.54368*1.5438*1.54356
03/16/2014 19:50:00*1.54368*1.54382*1.54391*1.54363
03/16/2014 19:55:00*1.54382*1.54321*1.54383*1.54312
03/16/2014 20:00:00*1.54321*1.54326*1.54345*1.5432
03/16/2014 20:05:00*1.54326*1.54292*1.54366*1.54288
03/16/2014 20:10:00*1.54292*1.54345*1.54357*1.54278
03/16/2014 20:15:00*1.54345*1.5436*1.54378*1.54336
03/16/2014 20:20:00*1.5436*1.54355*1.54374*1.54353
03/16/2014 20:25:00*1.54355*1.54327*1.54356*1.54316
03/16/2014 20:30:00*1.54327*1.5436*1.54369*1.54327
03/16/2014 20:35:00*1.5436*1.54382*1.54382*1.5436
03/16/2014 20:40:00*1.54382*1.5435*1.54382*1.54327
03/16/2014 20:45:00*1.5435*1.54323*1.54389*1.54323
03/16/2014 20:50:00*1.54323*1.54344*1.54389*1.54323
03/16/2014 20:55:00*1.54344*1.54241*1.54352*1.54209
03/16/2014 21:00:00*1.54241*1.54305*1.54312*1.54221
03/16/2014 21:05:00*1.54305*1.54293*1.54325*1.54287
03/16/2014 21:10:00*1.54293*1.54286*1.54298*1.54284
03/16/2014 21:15:00*1.54286*1.54254*1.54309*1.54231
03/16/2014 21:20:00*1.54254*1.54219*1.5426*1.54187
03/16/2014 21:25:00*1.54219*1.54293*1.54293*1.54204
03/16/2014 21:30:00*1.54293*1.54275*1.54297*1.54253
03/16/2014 21:35:00*1.54275*1.54317*1.54349*1.54275
03/16/2014 21:40:00*1.54317*1.54322*1.54343*1.54299
03/16/2014 21:45:00*1.54322*1.54355*1.54368*1.54322
03/16/2014 21:50:00*1.54355*1.54377*1.54378*1.54349
03/16/2014 21:55:00*1.54377*1.54365*1.54379*1.54363
03/16/2014 22:00:00*1.54365*1.54321*1.54365*1.54297
03/16/2014 22:05:00*1.54321*1.54357*1.54363*1.54321
03/16/2014 22:10:00*1.54357*1.54341*1.54368*1.54341
03/16/2014 22:15:00*1.54341*1.54343*1.54347*1.54339
03/16/2014 22:20:00*1.54343*1.54322*1.54349*1.54321
03/16/2014 22:25:00*1.54322*1.54298*1.54326*1.54298
03/16/2014 22:30:00*1.54298*1.54259*1.54301*1.54259
03/16/2014 22:35:00*1.54259*1.54318*1.54324*1.5425
03/16/2014 22:40:00*1.54318*1.5432*1.54335*1.54296
03/16/2014 22:45:00*1.5432*1.54317*1.54327*1.54309
03/16/2014 22:50:00*1.54317*1.54313*1.54317*1.54308
03/16/2014 22:55:00*1.54313*1.54293*1.54313*1.54289
03/16/2014 23:00:00*1.54293*1.54321*1.54321*1.54293
03/16/2014 23:05:00*1.54321*1.54305*1.54328*1.54303
03/16/2014 23:10:00*1.54305*1.54308*1.54322*1.54292
03/16/2014 23:15:00*1.54308*1.54333*1.54338*1.54301
03/16/2014 23:20:00*1.54333*1.54298*1.54342*1.54298
03/16/2014 23:25:00*1.54298*1.54316*1.54316*1.54295
03/16/2014 23:30:00*1.54316*1.54307*1.5432*1.54294
03/16/2014 23:35:00*1.54307*1.54309*1.54327*1.54304
03/16/2014 23:40:00*1.54309*1.54282*1.54327*1.5428
03/16/2014 23:45:00*1.54282*1.54281*1.54288*1.54273
03/16/2014 23:50:00*1.54281*1.54238*1.54283*1.54235
03/16/2014 23:55:00*1.54238*1.54218*1.54245*1.54218
03/17/2014 00:00:00*1.54218*1.54229*1.54239*1.54208
03/17/2014 00:05:00*1.54229*1.54274*1.54282*1.54229
03/17/2014 00:10:00*1.54274*1.54221*1.54274*1.54218
03/17/2014 00:15:00*1.54221*1.542*1.54223*1.54197
03/17/2014 00:20:00*1.542*1.54213*1.54215*1.54191
03/17/2014 00:25:00*1.54213*1.54197*1.54213*1.54187
03/17/2014 00:30:00*1.54197*1.54187*1.54203*1.54185
03/17/2014 00:35:00*1.54187*1.54178*1.54187*1.54165
03/17/2014 00:40:00*1.54178*1.54195*1.54195*1.54153
03/17/2014 00:45:00*1.54195*1.54196*1.54197*1.54171
03/17/2014 00:50:00*1.54196*1.54237*1.54244*1.54193
03/17/2014 00:55:00*1.54237*1.54207*1.54237*1.54198
03/17/2014 01:00:00*1.54207*1.54205*1.54219*1.54205
03/17/2014 01:05:00*1.54205*1.5418*1.54223*1.5418
03/17/2014 01:10:00*1.5418*1.54172*1.54188*1.54171
03/17/2014 01:15:00*1.54172*1.54186*1.54191*1.54172
03/17/2014 01:20:00*1.54186*1.54192*1.54192*1.54177
03/17/2014 01:25:00*1.54192*1.54214*1.54219*1.54192
03/17/2014 01:30:00*1.54214*1.5422*1.5422*1.54192
03/17/2014 01:35:00*1.5422*1.54203*1.54226*1.54201
03/17/2014 01:40:00*1.54203*1.54201*1.54203*1.54197
03/17/2014 01:45:00*1.54201*1.54225*1.54229*1.54201
03/17/2014 01:50:00*1.54225*1.54219*1.54226*1.54211
03/17/2014 01:55:00*1.54219*1.54231*1.54231*1.54217
03/17/2014 02:00:00*1.54231*1.542*1.54236*1.54198
03/17/2014 02:05:00*1.542*1.54209*1.54237*1.54192
03/17/2014 02:10:00*1.54209*1.54178*1.54231*1.54178
03/17/2014 02:15:00*1.54178*1.54167*1.54206*1.54166
03/17/2014 02:20:00*1.54167*1.54186*1.54187*1.54155
03/17/2014 02:25:00*1.54186*1.54263*1.54263*1.54186
03/17/2014 02:30:00*1.54263*1.54252*1.54268*1.54235
03/17/2014 02:35:00*1.54252*1.54276*1.54291*1.54248
03/17/2014 02:40:00*1.54276*1.54285*1.54308*1.54258
03/17/2014 02:45:00*1.54285*1.54322*1.54328*1.54254
03/17/2014 02:50:00*1.54322*1.54318*1.54322*1.54291
03/17/2014 02:55:00*1.54318*1.54339*1.54353*1.54316
03/17/2014 03:00:00*1.54339*1.54301*1.54341*1.54299
03/17/2014 03:05:00*1.54301*1.54295*1.54317*1.54268
03/17/2014 03:10:00*1.54295*1.54299*1.54309*1.54277
03/17/2014 03:15:00*1.54299*1.54221*1.54299*1.54208
03/17/2014 03:20:00*1.54221*1.54111*1.54221*1.54098
03/17/2014 03:25:00*1.54111*1.54125*1.54142*1.54094
03/17/2014 03:30:00*1.54125*1.54049*1.54129*1.54025
03/17/2014 03:35:00*1.54049*1.54003*1.5407*1.5398
03/17/2014 03:40:00*1.54003*1.5397*1.54009*1.53938
03/17/2014 03:45:00*1.5397*1.53982*1.54024*1.53968
03/17/2014 03:50:00*1.53982*1.53972*1.54009*1.53955
03/17/2014 03:55:00*1.53972*1.53948*1.53987*1.5394
03/17/2014 04:00:00*1.53948*1.53907*1.53949*1.53899
03/17/2014 04:05:00*1.53907*1.53912*1.53967*1.539
03/17/2014 04:10:00*1.53912*1.53876*1.53923*1.53848
03/17/2014 04:15:00*1.53876*1.53895*1.539*1.53853
03/17/2014 04:20:00*1.53895*1.53899*1.53918*1.53878
03/17/2014 04:25:00*1.53899*1.53913*1.53933*1.53872
03/17/2014 04:30:00*1.53913*1.53955*1.53981*1.53908
03/17/2014 04:35:00*1.53955*1.53969*1.53986*1.53932
03/17/2014 04:40:00*1.53969*1.53917*1.53986*1.53856
03/17/2014 04:45:00*1.53917*1.53877*1.53925*1.53863
03/17/2014 04:50:00*1.53877*1.53918*1.53941*1.53859
03/17/2014 04:55:00*1.53918*1.53821*1.53918*1.53801
03/17/2014 05:00:00*1.53821*1.53929*1.53936*1.53813
03/17/2014 05:05:00*1.53929*1.53986*1.54014*1.53916
03/17/2014 05:10:00*1.53986*1.53984*1.54028*1.53949
03/17/2014 05:15:00*1.53984*1.53949*1.53987*1.53919
03/17/2014 05:20:00*1.53949*1.53896*1.53977*1.53896
03/17/2014 05:25:00*1.53896*1.53856*1.53909*1.53847
03/17/2014 05:30:00*1.53856*1.5383*1.53881*1.53819
03/17/2014 05:35:00*1.5383*1.53808*1.53866*1.53764
03/17/2014 05:40:00*1.53808*1.53793*1.53847*1.53761
03/17/2014 05:45:00*1.53793*1.53765*1.53801*1.53747
03/17/2014 05:50:00*1.53765*1.53663*1.53765*1.53663
03/17/2014 05:55:00*1.53663*1.53679*1.53705*1.53655
03/17/2014 06:00:00*1.53679*1.53638*1.53709*1.5363
03/17/2014 06:05:00*1.53638*1.53576*1.53655*1.53478
03/17/2014 06:10:00*1.53576*1.53555*1.536*1.53538
03/17/2014 06:15:00*1.53555*1.53506*1.53575*1.53495
03/17/2014 06:20:00*1.53506*1.53486*1.53545*1.53486
03/17/2014 06:25:00*1.53486*1.53479*1.53502*1.53447
03/17/2014 06:30:00*1.53479*1.53476*1.53497*1.53469
03/17/2014 06:35:00*1.53476*1.53579*1.53579*1.53476
03/17/2014 06:40:00*1.53579*1.53553*1.53606*1.53544
03/17/2014 06:45:00*1.53553*1.53586*1.53591*1.53539
03/17/2014 06:50:00*1.53586*1.53552*1.53611*1.53551
03/17/2014 06:55:00*1.53552*1.53602*1.53609*1.53552
03/17/2014 07:00:00*1.53602*1.53604*1.53619*1.53561
03/17/2014 07:05:00*1.53604*1.53643*1.53683*1.53604
03/17/2014 07:10:00*1.53643*1.53652*1.53665*1.53616
03/17/2014 07:15:00*1.53652*1.53656*1.53662*1.53596
03/17/2014 07:20:00*1.53656*1.53567*1.53656*1.53555
03/17/2014 07:25:00*1.53567*1.53533*1.53573*1.53505
03/17/2014 07:30:00*1.53533*1.53467*1.53537*1.53464
03/17/2014 07:35:00*1.53467*1.53406*1.53472*1.53366
03/17/2014 07:40:00*1.53406*1.5347*1.53487*1.53406
03/17/2014 07:45:00*1.5347*1.53426*1.53486*1.53414
03/17/2014 07:50:00*1.53426*1.53479*1.53483*1.53424
03/17/2014 07:55:00*1.53479*1.53483*1.53534*1.53479
03/17/2014 08:00:00*1.53483*1.53481*1.53526*1.53473
03/17/2014 08:05:00*1.53481*1.5344*1.53486*1.53419
03/17/2014 08:10:00*1.5344*1.53509*1.53517*1.53428
03/17/2014 08:15:00*1.53509*1.53532*1.53532*1.5346
03/17/2014 08:20:00*1.53532*1.53521*1.53541*1.53511
03/17/2014 08:25:00*1.53521*1.53559*1.53563*1.5351
03/17/2014 08:30:00*1.53559*1.5365*1.53662*1.53542
03/17/2014 08:35:00*1.5365*1.53776*1.53784*1.53615
03/17/2014 08:40:00*1.53776*1.53803*1.53817*1.53766
03/17/2014 08:45:00*1.53803*1.53824*1.53827*1.53769
03/17/2014 08:50:00*1.53824*1.5382*1.53833*1.53788
03/17/2014 08:55:00*1.5382*1.53834*1.53863*1.53818
03/17/2014 09:00:00*1.53834*1.53813*1.53834*1.53809
03/17/2014 09:05:00*1.53813*1.5379*1.53843*1.5379
03/17/2014 09:10:00*1.5379*1.5387*1.53871*1.53776
03/17/2014 09:15:00*1.5387*1.53897*1.53912*1.53863
03/17/2014 09:20:00*1.53897*1.53917*1.53975*1.53889
03/17/2014 09:25:00*1.53917*1.53983*1.53989*1.53917
03/17/2014 09:30:00*1.53983*1.54036*1.54079*1.5398
03/17/2014 09:35:00*1.54036*1.54151*1.54154*1.54012
03/17/2014 09:40:00*1.54151*1.54222*1.5426*1.54151
03/17/2014 09:45:00*1.54222*1.54193*1.54278*1.54175
03/17/2014 09:50:00*1.54193*1.54388*1.54416*1.54172
03/17/2014 09:55:00*1.54388*1.54322*1.54421*1.54322
03/17/2014 10:00:00*1.54322*1.54334*1.54354*1.54292
03/17/2014 10:05:00*1.54334*1.54401*1.54451*1.54334
03/17/2014 10:10:00*1.54401*1.54281*1.54404*1.5427
03/17/2014 10:15:00*1.54281*1.54361*1.54418*1.54281
03/17/2014 10:20:00*1.54361*1.5426*1.54361*1.54249
03/17/2014 10:25:00*1.5426*1.54227*1.54292*1.54225
03/17/2014 10:30:00*1.54227*1.54324*1.54324*1.54221
03/17/2014 10:35:00*1.54324*1.54336*1.54382*1.5432
03/17/2014 10:40:00*1.54336*1.54273*1.54345*1.54273
03/17/2014 10:45:00*1.54273*1.54345*1.54353*1.54271
03/17/2014 10:50:00*1.54345*1.54262*1.54384*1.54262
03/17/2014 10:55:00*1.54262*1.54193*1.54276*1.54131
03/17/2014 11:00:00*1.54193*1.54151*1.54225*1.54131
03/17/2014 11:05:00*1.54151*1.54174*1.54194*1.54148
03/17/2014 11:10:00*1.54174*1.54142*1.54183*1.54123
03/17/2014 11:15:00*1.54142*1.54062*1.54146*1.54058
03/17/2014 11:20:00*1.54062*1.54042*1.54083*1.54015
03/17/2014 11:25:00*1.54042*1.54076*1.54078*1.53989
03/17/2014 11:30:00*1.54076*1.54096*1.54109*1.54064
03/17/2014 11:35:00*1.54096*1.54085*1.54099*1.54039
03/17/2014 11:40:00*1.54085*1.54109*1.5413*1.54083
03/17/2014 11:45:00*1.54109*1.54021*1.54125*1.54004
03/17/2014 11:50:00*1.54021*1.54077*1.54077*1.54021
03/17/2014 11:55:00*1.54077*1.53987*1.5408*1.53985
03/17/2014 12:00:00*1.53987*1.53915*1.54005*1.53898
03/17/2014 12:05:00*1.53915*1.5387*1.53929*1.53864
03/17/2014 12:10:00*1.5387*1.53853*1.5389*1.53846
03/17/2014 12:15:00*1.53853*1.53865*1.53897*1.53852
03/17/2014 12:20:00*1.53865*1.53922*1.53947*1.53834
03/17/2014 12:25:00*1.53922*1.53916*1.53935*1.53907
03/17/2014 12:30:00*1.53916*1.53815*1.53933*1.5381
03/17/2014 12:35:00*1.53815*1.53815*1.53827*1.53778
03/17/2014 12:40:00*1.53815*1.53849*1.53865*1.53811
03/17/2014 12:45:00*1.53849*1.53842*1.53852*1.53797
03/17/2014 12:50:00*1.53842*1.53831*1.53856*1.53822
03/17/2014 12:55:00*1.53831*1.53902*1.53905*1.53807
03/17/2014 13:00:00*1.53902*1.53887*1.53902*1.53859
03/17/2014 13:05:00*1.53887*1.53952*1.53958*1.5388
03/17/2014 13:10:00*1.53952*1.53952*1.53981*1.53948
03/17/2014 13:15:00*1.53952*1.53959*1.53979*1.53946
03/17/2014 13:20:00*1.53959*1.53977*1.54005*1.53958
03/17/2014 13:25:00*1.53977*1.53975*1.53998*1.53944
03/17/2014 13:30:00*1.53975*1.53979*1.53984*1.53963
03/17/2014 13:35:00*1.53979*1.53953*1.53979*1.53953
03/17/2014 13:40:00*1.53953*1.53949*1.53966*1.53947
03/17/2014 13:45:00*1.53949*1.53959*1.53962*1.53949
03/17/2014 13:50:00*1.53959*1.53945*1.53968*1.53933
03/17/2014 13:55:00*1.53945*1.53967*1.53972*1.53919
03/17/2014 14:00:00*1.53967*1.53914*1.53982*1.53904
03/17/2014 14:05:00*1.53914*1.53904*1.5392*1.53878
03/17/2014 14:10:00*1.53904*1.5386*1.53904*1.53852
03/17/2014 14:15:00*1.5386*1.53868*1.53872*1.53852
03/17/2014 14:20:00*1.53868*1.53882*1.53884*1.53858
03/17/2014 14:25:00*1.53882*1.53878*1.53891*1.53874
03/17/2014 14:30:00*1.53878*1.53914*1.53916*1.5386
03/17/2014 14:35:00*1.53914*1.53904*1.53922*1.53888
03/17/2014 14:40:00*1.53904*1.5389*1.53915*1.53873
03/17/2014 14:45:00*1.5389*1.53895*1.539*1.53874
03/17/2014 14:50:00*1.53895*1.53841*1.53895*1.53841
03/17/2014 14:55:00*1.53841*1.53835*1.53862*1.53832
03/17/2014 15:00:00*1.53835*1.53838*1.53838*1.53815
03/17/2014 15:05:00*1.53838*1.53823*1.53849*1.53823
03/17/2014 15:10:00*1.53823*1.53873*1.53896*1.53818
03/17/2014 15:15:00*1.53873*1.53871*1.53899*1.53853
03/17/2014 15:20:00*1.53871*1.53886*1.53887*1.5387
03/17/2014 15:25:00*1.53886*1.53874*1.53887*1.53858
03/17/2014 15:30:00*1.53874*1.53886*1.53905*1.53869
03/17/2014 15:35:00*1.53886*1.53919*1.53919*1.53884
03/17/2014 15:40:00*1.53919*1.53959*1.53964*1.53901
03/17/2014 15:45:00*1.53959*1.53961*1.53986*1.53957
03/17/2014 15:50:00*1.53961*1.53925*1.53972*1.5392
03/17/2014 15:55:00*1.53925*1.53899*1.53932*1.53899
03/17/2014 16:00:00*1.53899*1.53875*1.53901*1.53874
03/17/2014 16:05:00*1.53875*1.53953*1.53958*1.53875
03/17/2014 16:10:00*1.53953*1.53933*1.53973*1.53932
03/17/2014 16:15:00*1.53933*1.53947*1.53953*1.53933
03/17/2014 16:20:00*1.53947*1.53931*1.53958*1.53922
03/17/2014 16:25:00*1.53931*1.53927*1.53945*1.53909
03/17/2014 16:30:00*1.53927*1.53908*1.53938*1.539
03/17/2014 16:35:00*1.53908*1.5392*1.5395*1.53902
03/17/2014 16:40:00*1.5392*1.53911*1.53921*1.53911
03/17/2014 16:45:00*1.53911*1.53903*1.53914*1.53896
03/17/2014 16:50:00*1.53903*1.5388*1.53903*1.53877
03/17/2014 16:55:00*1.5388*1.53868*1.53897*1.53866
03/17/2014 17:00:00*1.53868*1.53848*1.5388*1.53848
