03/13/2014 17:05:00*1.53547*1.53466*1.53547*1.53458
03/13/2014 17:10:00*1.53466*1.53447*1.53466*1.5342
03/13/2014 17:15:00*1.53447*1.53464*1.53471*1.53444
03/13/2014 17:20:00*1.53464*1.53501*1.53515*1.53464
03/13/2014 17:25:00*1.53501*1.53511*1.53548*1.53501
03/13/2014 17:30:00*1.53511*1.53518*1.53534*1.53511
03/13/2014 17:35:00*1.53518*1.53495*1.53526*1.53482
03/13/2014 17:40:00*1.53495*1.53506*1.53514*1.53479
03/13/2014 17:45:00*1.53506*1.53511*1.53538*1.5348
03/13/2014 17:50:00*1.53511*1.53522*1.53528*1.53491
03/13/2014 17:55:00*1.53522*1.53566*1.53596*1.53511
03/13/2014 18:00:00*1.53566*1.53535*1.53569*1.53503
03/13/2014 18:05:00*1.53535*1.53525*1.53546*1.535
03/13/2014 18:10:00*1.53525*1.53538*1.53538*1.5351
03/13/2014 18:15:00*1.53538*1.5354*1.5355*1.53517
03/13/2014 18:20:00*1.5354*1.53549*1.53556*1.5354
03/13/2014 18:25:00*1.53549*1.53536*1.53549*1.53531
03/13/2014 18:30:00*1.53536*1.53562*1.53586*1.53521
03/13/2014 18:35:00*1.53562*1.53553*1.53577*1.53548
03/13/2014 18:40:00*1.53553*1.5361*1.53642*1.53553
03/13/2014 18:45:00*1.5361*1.536*1.53613*1.53585
03/13/2014 18:50:00*1.536*1.53589*1.53625*1.53575
03/13/2014 18:55:00*1.53589*1.53627*1.53627*1.53587
03/13/2014 19:00:00*1.53627*1.5358*1.53634*1.53575
03/13/2014 19:05:00*1.5358*1.53602*1.53612*1.53575
03/13/2014 19:10:00*1.53602*1.53623*1.53625*1.5359
03/13/2014 19:15:00*1.53623*1.53634*1.53649*1.53603
03/13/2014 19:20:00*1.53634*1.5361*1.53666*1.53607
03/13/2014 19:25:00*1.5361*1.53602*1.53644*1.536
03/13/2014 19:30:00*1.53602*1.53638*1.53642*1.53578
03/13/2014 19:35:00*1.53638*1.53563*1.53638*1.53544
03/13/2014 19:40:00*1.53563*1.5357*1.53614*1.53561
03/13/2014 19:45:00*1.5357*1.53579*1.536*1.53568
03/13/2014 19:50:00*1.53579*1.53617*1.53628*1.53576
03/13/2014 19:55:00*1.53617*1.53589*1.53637*1.53587
03/13/2014 20:00:00*1.53589*1.53581*1.53604*1.53579
03/13/2014 20:05:00*1.53581*1.53515*1.53581*1.5351
03/13/2014 20:10:00*1.53515*1.53475*1.53519*1.53462
03/13/2014 20:15:00*1.53475*1.53526*1.53526*1.53464
03/13/2014 20:20:00*1.53526*1.53573*1.53573*1.53526
03/13/2014 20:25:00*1.53573*1.53592*1.53601*1.53556
03/13/2014 20:30:00*1.53592*1.5358*1.53594*1.53566
03/13/2014 20:35:00*1.5358*1.53572*1.53584*1.53553
03/13/2014 20:40:00*1.53572*1.53565*1.53575*1.53555
03/13/2014 20:45:00*1.53565*1.53574*1.53589*1.53558
03/13/2014 20:50:00*1.53574*1.53563*1.53604*1.53562
03/13/2014 20:55:00*1.53563*1.53598*1.53598*1.53551
03/13/2014 21:00:00*1.53598*1.53618*1.53618*1.53585
03/13/2014 21:05:00*1.53618*1.53595*1.53633*1.53585
03/13/2014 21:10:00*1.53595*1.53559*1.53597*1.53553
03/13/2014 21:15:00*1.53559*1.5356*1.53566*1.53557
03/13/2014 21:20:00*1.5356*1.53599*1.53608*1.53557
03/13/2014 21:25:00*1.53599*1.53584*1.53605*1.5358
03/13/2014 21:30:00*1.53584*1.53595*1.53599*1.53566
03/13/2014 21:35:00*1.53595*1.53582*1.53595*1.53576
03/13/2014 21:40:00*1.53582*1.53593*1.53622*1.53582
03/13/2014 21:45:00*1.53593*1.53613*1.53619*1.5359
03/13/2014 21:50:00*1.53613*1.5362*1.53634*1.53613
03/13/2014 21:55:00*1.5362*1.53619*1.53624*1.53617
03/13/2014 22:00:00*1.53619*1.53664*1.53681*1.53619
03/13/2014 22:05:00*1.53664*1.53727*1.53761*1.53646
03/13/2014 22:10:00*1.53727*1.53731*1.53744*1.53705
03/13/2014 22:15:00*1.53731*1.53738*1.53738*1.53717
03/13/2014 22:20:00*1.53738*1.53726*1.53738*1.53715
03/13/2014 22:25:00*1.53726*1.53732*1.53749*1.53724
03/13/2014 22:30:00*1.53732*1.53705*1.5374*1.53693
03/13/2014 22:35:00*1.53705*1.53697*1.53718*1.53695
03/13/2014 22:40:00*1.53697*1.53713*1.53726*1.53697
03/13/2014 22:45:00*1.53713*1.53695*1.53713*1.53691
03/13/2014 22:50:00*1.53695*1.53689*1.53696*1.53684
03/13/2014 22:55:00*1.53689*1.53699*1.53699*1.53687
03/13/2014 23:00:00*1.53699*1.53684*1.53699*1.53666
03/13/2014 23:05:00*1.53684*1.53685*1.53691*1.53662
03/13/2014 23:10:00*1.53685*1.53691*1.53707*1.53668
03/13/2014 23:15:00*1.53691*1.53689*1.5371*1.53686
03/13/2014 23:20:00*1.53689*1.53696*1.53696*1.53648
03/13/2014 23:25:00*1.53696*1.53704*1.53725*1.53674
03/13/2014 23:30:00*1.53704*1.53727*1.53728*1.53668
03/13/2014 23:35:00*1.53727*1.53831*1.53841*1.53723
03/13/2014 23:40:00*1.53831*1.53761*1.5384*1.53758
03/13/2014 23:45:00*1.53761*1.53724*1.53766*1.53714
03/13/2014 23:50:00*1.53724*1.5374*1.53754*1.53718
03/13/2014 23:55:00*1.5374*1.53742*1.53749*1.53733
03/14/2014 00:00:00*1.53742*1.53736*1.53743*1.537
03/14/2014 00:05:00*1.53736*1.53725*1.53739*1.53714
03/14/2014 00:10:00*1.53725*1.53787*1.53793*1.53724
03/14/2014 00:15:00*1.53787*1.53785*1.53806*1.53764
03/14/2014 00:20:00*1.53785*1.53836*1.53869*1.53773
03/14/2014 00:25:00*1.53836*1.53828*1.53853*1.53822
03/14/2014 00:30:00*1.53828*1.53805*1.53828*1.538
03/14/2014 00:35:00*1.53805*1.5379*1.53805*1.53774
03/14/2014 00:40:00*1.5379*1.53785*1.53799*1.53777
03/14/2014 00:45:00*1.53785*1.53813*1.53817*1.5378
03/14/2014 00:50:00*1.53813*1.53781*1.53813*1.53775
03/14/2014 00:55:00*1.53781*1.53777*1.53786*1.5377
03/14/2014 01:00:00*1.53777*1.53787*1.53818*1.5377
03/14/2014 01:05:00*1.53787*1.5378*1.53819*1.5378
03/14/2014 01:10:00*1.5378*1.53784*1.5381*1.53769
03/14/2014 01:15:00*1.53784*1.53814*1.53829*1.53762
03/14/2014 01:20:00*1.53814*1.5386*1.53884*1.53806
03/14/2014 01:25:00*1.5386*1.53847*1.53871*1.53815
03/14/2014 01:30:00*1.53847*1.53857*1.53871*1.53824
03/14/2014 01:35:00*1.53857*1.53806*1.53861*1.538
03/14/2014 01:40:00*1.53806*1.53746*1.53807*1.53734
03/14/2014 01:45:00*1.53746*1.53746*1.53771*1.53732
03/14/2014 01:50:00*1.53746*1.53729*1.53746*1.53725
03/14/2014 01:55:00*1.53729*1.53721*1.53735*1.53717
03/14/2014 02:00:00*1.53721*1.53722*1.53724*1.53669
03/14/2014 02:05:00*1.53722*1.53659*1.53751*1.53655
03/14/2014 02:10:00*1.53659*1.53722*1.53727*1.53608
03/14/2014 02:15:00*1.53722*1.53677*1.5373*1.53657
03/14/2014 02:20:00*1.53677*1.53693*1.53702*1.53664
03/14/2014 02:25:00*1.53693*1.53727*1.53737*1.53692
03/14/2014 02:30:00*1.53727*1.53756*1.53756*1.53693
03/14/2014 02:35:00*1.53756*1.53736*1.53761*1.53712
03/14/2014 02:40:00*1.53736*1.53681*1.53755*1.53681
03/14/2014 02:45:00*1.53681*1.53671*1.53694*1.5367
03/14/2014 02:50:00*1.53671*1.53686*1.53694*1.53662
03/14/2014 02:55:00*1.53686*1.53752*1.5377*1.53686
03/14/2014 03:00:00*1.53752*1.53672*1.53754*1.53658
03/14/2014 03:05:00*1.53672*1.53737*1.53746*1.53646
03/14/2014 03:10:00*1.53737*1.53752*1.53779*1.53721
03/14/2014 03:15:00*1.53752*1.53705*1.5376*1.53703
03/14/2014 03:20:00*1.53705*1.53729*1.53731*1.53678
03/14/2014 03:25:00*1.53729*1.53847*1.53847*1.53722
03/14/2014 03:30:00*1.53847*1.53858*1.53864*1.5382
03/14/2014 03:35:00*1.53858*1.53921*1.5394*1.53846
03/14/2014 03:40:00*1.53921*1.54023*1.54026*1.5391
03/14/2014 03:45:00*1.54023*1.53969*1.54026*1.53944
03/14/2014 03:50:00*1.53969*1.53968*1.53983*1.53942
03/14/2014 03:55:00*1.53968*1.53907*1.53982*1.53905
03/14/2014 04:00:00*1.53907*1.53932*1.53932*1.53888
03/14/2014 04:05:00*1.53932*1.53875*1.53935*1.53869
03/14/2014 04:10:00*1.53875*1.53868*1.53886*1.53844
03/14/2014 04:15:00*1.53868*1.53886*1.5391*1.53858
03/14/2014 04:20:00*1.53886*1.53863*1.53901*1.53858
03/14/2014 04:25:00*1.53863*1.53856*1.53872*1.53835
03/14/2014 04:30:00*1.53856*1.53906*1.5394*1.5385
03/14/2014 04:35:00*1.53906*1.53886*1.53923*1.53871
03/14/2014 04:40:00*1.53886*1.53879*1.53908*1.53879
03/14/2014 04:45:00*1.53879*1.53925*1.53927*1.53871
03/14/2014 04:50:00*1.53925*1.53945*1.53949*1.53895
03/14/2014 04:55:00*1.53945*1.53957*1.53981*1.53928
03/14/2014 05:00:00*1.53957*1.53925*1.53961*1.53897
03/14/2014 05:05:00*1.53925*1.53811*1.53925*1.53811
03/14/2014 05:10:00*1.53811*1.53856*1.53865*1.53794
03/14/2014 05:15:00*1.53856*1.53932*1.53941*1.53853
03/14/2014 05:20:00*1.53932*1.53896*1.53964*1.5388
03/14/2014 05:25:00*1.53896*1.53914*1.53992*1.53888
03/14/2014 05:30:00*1.53914*1.53879*1.53956*1.53859
03/14/2014 05:35:00*1.53879*1.53922*1.53986*1.53857
03/14/2014 05:40:00*1.53922*1.53904*1.53929*1.53884
03/14/2014 05:45:00*1.53904*1.53948*1.53955*1.53876
03/14/2014 05:50:00*1.53948*1.53963*1.54014*1.53948
03/14/2014 05:55:00*1.53963*1.53967*1.53984*1.53954
03/14/2014 06:00:00*1.53967*1.53914*1.53967*1.53908
03/14/2014 06:05:00*1.53914*1.5388*1.53921*1.53862
03/14/2014 06:10:00*1.5388*1.53859*1.53895*1.53805
03/14/2014 06:15:00*1.53859*1.53927*1.53927*1.53831
03/14/2014 06:20:00*1.53927*1.53921*1.53955*1.53907
03/14/2014 06:25:00*1.53921*1.53912*1.53974*1.53912
03/14/2014 06:30:00*1.53912*1.53857*1.53923*1.53854
03/14/2014 06:35:00*1.53857*1.5387*1.53896*1.53851
03/14/2014 06:40:00*1.5387*1.53859*1.53881*1.5385
03/14/2014 06:45:00*1.53859*1.53864*1.539*1.5384
03/14/2014 06:50:00*1.53864*1.53916*1.53929*1.53862
03/14/2014 06:55:00*1.53916*1.53882*1.5392*1.53859
03/14/2014 07:00:00*1.53882*1.53832*1.53882*1.5383
03/14/2014 07:05:00*1.53832*1.53879*1.53914*1.5383
03/14/2014 07:10:00*1.53879*1.53924*1.53968*1.53849
03/14/2014 07:15:00*1.53924*1.53913*1.53956*1.5389
03/14/2014 07:20:00*1.53913*1.53834*1.53914*1.53776
03/14/2014 07:25:00*1.53834*1.53819*1.53866*1.53795
03/14/2014 07:30:00*1.53819*1.53867*1.53887*1.53802
03/14/2014 07:35:00*1.53867*1.53852*1.53867*1.5382
03/14/2014 07:40:00*1.53852*1.53869*1.53909*1.53852
03/14/2014 07:45:00*1.53869*1.53824*1.53882*1.53822
03/14/2014 07:50:00*1.53824*1.53776*1.53831*1.53772
03/14/2014 07:55:00*1.53776*1.53803*1.53824*1.53774
03/14/2014 08:00:00*1.53803*1.53784*1.53823*1.53743
03/14/2014 08:05:00*1.53784*1.5383*1.53853*1.5378
03/14/2014 08:10:00*1.5383*1.53801*1.53848*1.53797
03/14/2014 08:15:00*1.53801*1.53767*1.53814*1.53753
03/14/2014 08:20:00*1.53767*1.53804*1.53836*1.53756
03/14/2014 08:25:00*1.53804*1.539*1.53905*1.53743
03/14/2014 08:30:00*1.539*1.5392*1.53973*1.53898
03/14/2014 08:35:00*1.5392*1.54024*1.54064*1.53891
03/14/2014 08:40:00*1.54024*1.53984*1.54039*1.53948
03/14/2014 08:45:00*1.53984*1.53926*1.53995*1.53926
03/14/2014 08:50:00*1.53926*1.53879*1.5393*1.53827
03/14/2014 08:55:00*1.53879*1.53873*1.53935*1.53862
03/14/2014 09:00:00*1.53873*1.53758*1.53875*1.53751
03/14/2014 09:05:00*1.53758*1.53904*1.53936*1.53756
03/14/2014 09:10:00*1.53904*1.53918*1.53933*1.53858
03/14/2014 09:15:00*1.53918*1.53927*1.53937*1.53877
03/14/2014 09:20:00*1.53927*1.54005*1.54007*1.53914
03/14/2014 09:25:00*1.54005*1.53997*1.54026*1.53983
03/14/2014 09:30:00*1.53997*1.54026*1.54033*1.53992
03/14/2014 09:35:00*1.54026*1.54*1.54026*1.5391
03/14/2014 09:40:00*1.54*1.53962*1.54006*1.53946
03/14/2014 09:45:00*1.53962*1.54137*1.54199*1.53945
03/14/2014 09:50:00*1.54137*1.54165*1.54196*1.54083
03/14/2014 09:55:00*1.54165*1.5427*1.54282*1.54134
03/14/2014 10:00:00*1.5427*1.54318*1.54327*1.54181
03/14/2014 10:05:00*1.54318*1.54463*1.54584*1.54289
03/14/2014 10:10:00*1.54463*1.54281*1.54467*1.54281
03/14/2014 10:15:00*1.54281*1.54306*1.54331*1.54239
03/14/2014 10:20:00*1.54306*1.54305*1.54395*1.54256
03/14/2014 10:25:00*1.54305*1.54268*1.54344*1.54256
03/14/2014 10:30:00*1.54268*1.54319*1.54346*1.54224
03/14/2014 10:35:00*1.54319*1.54289*1.54339*1.5428
03/14/2014 10:40:00*1.54289*1.5431*1.5431*1.54222
03/14/2014 10:45:00*1.5431*1.5426*1.54312*1.54219
03/14/2014 10:50:00*1.5426*1.54274*1.54299*1.5426
03/14/2014 10:55:00*1.54274*1.54325*1.54332*1.54246
03/14/2014 11:00:00*1.54325*1.54279*1.54325*1.54226
03/14/2014 11:05:00*1.54279*1.54329*1.5435*1.54246
03/14/2014 11:10:00*1.54329*1.54354*1.54401*1.54314
03/14/2014 11:15:00*1.54354*1.54324*1.54367*1.54306
03/14/2014 11:20:00*1.54324*1.54287*1.54354*1.54266
03/14/2014 11:25:00*1.54287*1.54348*1.54348*1.5428
03/14/2014 11:30:00*1.54348*1.54307*1.54349*1.54188
03/14/2014 11:35:00*1.54307*1.54305*1.5436*1.54298
03/14/2014 11:40:00*1.54305*1.54375*1.54402*1.54301
03/14/2014 11:45:00*1.54375*1.54496*1.54549*1.54331
03/14/2014 11:50:00*1.54496*1.54472*1.54567*1.54443
03/14/2014 11:55:00*1.54472*1.54294*1.54492*1.54292
03/14/2014 12:00:00*1.54294*1.54374*1.54387*1.5426
03/14/2014 12:05:00*1.54374*1.54423*1.54432*1.54354
03/14/2014 12:10:00*1.54423*1.54403*1.54459*1.54369
03/14/2014 12:15:00*1.54403*1.54368*1.54426*1.54338
03/14/2014 12:20:00*1.54368*1.54382*1.54465*1.54353
03/14/2014 12:25:00*1.54382*1.54356*1.54415*1.54323
03/14/2014 12:30:00*1.54356*1.54379*1.54391*1.54335
03/14/2014 12:35:00*1.54379*1.54356*1.54387*1.54297
03/14/2014 12:40:00*1.54356*1.54331*1.54367*1.54299
03/14/2014 12:45:00*1.54331*1.54315*1.54367*1.543
03/14/2014 12:50:00*1.54315*1.54329*1.54369*1.54306
03/14/2014 12:55:00*1.54329*1.5432*1.54329*1.54286
03/14/2014 13:00:00*1.5432*1.54309*1.54337*1.54291
03/14/2014 13:05:00*1.54309*1.54397*1.54412*1.5428
03/14/2014 13:10:00*1.54397*1.54407*1.54431*1.5439
03/14/2014 13:15:00*1.54407*1.54403*1.54417*1.5436
03/14/2014 13:20:00*1.54403*1.54381*1.54408*1.54368
03/14/2014 13:25:00*1.54381*1.54421*1.54433*1.54367
03/14/2014 13:30:00*1.54421*1.54363*1.54433*1.54332
03/14/2014 13:35:00*1.54363*1.54321*1.54363*1.54321
03/14/2014 13:40:00*1.54321*1.54318*1.54331*1.54296
03/14/2014 13:45:00*1.54318*1.54316*1.54339*1.54289
03/14/2014 13:50:00*1.54316*1.54243*1.54317*1.54233
03/14/2014 13:55:00*1.54243*1.54248*1.54253*1.54181
03/14/2014 14:00:00*1.54248*1.54329*1.54329*1.54233
03/14/2014 14:05:00*1.54329*1.54228*1.54336*1.54212
03/14/2014 14:10:00*1.54228*1.54301*1.54301*1.54224
03/14/2014 14:15:00*1.54301*1.54294*1.54343*1.54291
03/14/2014 14:20:00*1.54294*1.54308*1.54313*1.54285
03/14/2014 14:25:00*1.54308*1.54282*1.54321*1.54277
03/14/2014 14:30:00*1.54282*1.54243*1.54296*1.54232
03/14/2014 14:35:00*1.54243*1.54236*1.54269*1.54228
03/14/2014 14:40:00*1.54236*1.54212*1.54239*1.54201
03/14/2014 14:45:00*1.54212*1.54237*1.54247*1.54208
03/14/2014 14:50:00*1.54237*1.54258*1.5426*1.54235
03/14/2014 14:55:00*1.54258*1.5431*1.54311*1.54248
03/14/2014 15:00:00*1.5431*1.54302*1.54313*1.54266
03/14/2014 15:05:00*1.54302*1.54312*1.5432*1.54288
03/14/2014 15:10:00*1.54312*1.54319*1.54349*1.5431
03/14/2014 15:15:00*1.54319*1.54293*1.54336*1.54286
03/14/2014 15:20:00*1.54293*1.54281*1.54301*1.54279
03/14/2014 15:25:00*1.54281*1.54322*1.54328*1.54278
03/14/2014 15:30:00*1.54322*1.54256*1.54323*1.54255
03/14/2014 15:35:00*1.54256*1.54271*1.54274*1.54246
03/14/2014 15:40:00*1.54271*1.54248*1.54279*1.54248
03/14/2014 15:45:00*1.54248*1.54248*1.54279*1.54241
03/14/2014 15:50:00*1.54248*1.54318*1.5432*1.54233
03/14/2014 15:55:00*1.54318*1.5429*1.54335*1.54281
03/14/2014 16:00:00*1.5429*1.54295*1.54314*1.54285
03/14/2014 16:05:00*1.54295*1.54291*1.54301*1.54286
03/14/2014 16:10:00*1.54291*1.54326*1.54332*1.54291
03/14/2014 16:15:00*1.54326*1.54328*1.54352*1.54317
03/14/2014 16:20:00*1.54328*1.54292*1.54329*1.5429
03/14/2014 16:25:00*1.54292*1.54304*1.54313*1.54292
03/14/2014 16:30:00*1.54304*1.5434*1.54341*1.54304
03/14/2014 16:35:00*1.5434*1.54336*1.54377*1.54333
03/14/2014 16:40:00*1.54336*1.54291*1.54339*1.54275
03/14/2014 16:45:00*1.54291*1.54303*1.5433*1.5428
03/14/2014 16:50:00*1.54303*1.54292*1.54322*1.54275
03/14/2014 16:55:00*1.54292*1.54353*1.5436*1.54287
