03/12/2014 17:05:00*1.54526*1.54593*1.54609*1.54526
03/12/2014 17:10:00*1.54593*1.54631*1.54637*1.54582
03/12/2014 17:15:00*1.54631*1.5463*1.54641*1.54625
03/12/2014 17:20:00*1.5463*1.54619*1.54656*1.54611
03/12/2014 17:25:00*1.54619*1.5463*1.54641*1.54619
03/12/2014 17:30:00*1.5463*1.54626*1.5463*1.5462
03/12/2014 17:35:00*1.54626*1.54611*1.54634*1.54603
03/12/2014 17:40:00*1.54611*1.54616*1.54627*1.54611
03/12/2014 17:45:00*1.54616*1.54615*1.54629*1.54615
03/12/2014 17:50:00*1.54615*1.546*1.5462*1.5458
03/12/2014 17:55:00*1.546*1.54583*1.54602*1.54564
03/12/2014 18:00:00*1.54583*1.54569*1.54614*1.54563
03/12/2014 18:05:00*1.54569*1.54565*1.54607*1.5454
03/12/2014 18:10:00*1.54565*1.54559*1.54572*1.5455
03/12/2014 18:15:00*1.54559*1.54563*1.54584*1.54483
03/12/2014 18:20:00*1.54563*1.54566*1.54574*1.54562
03/12/2014 18:25:00*1.54566*1.54585*1.54589*1.54566
03/12/2014 18:30:00*1.54585*1.546*1.54608*1.54571
03/12/2014 18:35:00*1.546*1.54595*1.54605*1.54588
03/12/2014 18:40:00*1.54595*1.54596*1.54605*1.54589
03/12/2014 18:45:00*1.54596*1.54591*1.54603*1.54577
03/12/2014 18:50:00*1.54591*1.54585*1.546*1.5458
03/12/2014 18:55:00*1.54585*1.54601*1.54608*1.54585
03/12/2014 19:00:00*1.54601*1.54609*1.54613*1.54601
03/12/2014 19:05:00*1.54609*1.54643*1.54643*1.5457
03/12/2014 19:10:00*1.54643*1.54638*1.54647*1.54631
03/12/2014 19:15:00*1.54638*1.54651*1.54651*1.54606
03/12/2014 19:20:00*1.54651*1.54624*1.54667*1.54621
03/12/2014 19:25:00*1.54624*1.54607*1.54624*1.54591
03/12/2014 19:30:00*1.54607*1.54563*1.54607*1.54559
03/12/2014 19:35:00*1.54563*1.54595*1.54596*1.54563
03/12/2014 19:40:00*1.54595*1.54588*1.54597*1.5458
03/12/2014 19:45:00*1.54588*1.54581*1.54588*1.54576
03/12/2014 19:50:00*1.54581*1.54577*1.54597*1.54577
03/12/2014 19:55:00*1.54577*1.54568*1.54584*1.54567
03/12/2014 20:00:00*1.54568*1.54571*1.54579*1.54565
03/12/2014 20:05:00*1.54571*1.54555*1.54606*1.54555
03/12/2014 20:10:00*1.54555*1.54483*1.54566*1.54481
03/12/2014 20:15:00*1.54483*1.54465*1.54501*1.5446
03/12/2014 20:20:00*1.54465*1.54494*1.54495*1.54461
03/12/2014 20:25:00*1.54494*1.54511*1.5452*1.54486
03/12/2014 20:30:00*1.54511*1.54481*1.54526*1.54478
03/12/2014 20:35:00*1.54481*1.54431*1.54511*1.54403
03/12/2014 20:40:00*1.54431*1.54343*1.54487*1.54338
03/12/2014 20:45:00*1.54343*1.5436*1.54381*1.54321
03/12/2014 20:50:00*1.5436*1.54374*1.54378*1.54338
03/12/2014 20:55:00*1.54374*1.54469*1.54475*1.54363
03/12/2014 21:00:00*1.54469*1.54468*1.54489*1.54427
03/12/2014 21:05:00*1.54468*1.54476*1.54489*1.54453
03/12/2014 21:10:00*1.54476*1.54449*1.54496*1.54441
03/12/2014 21:15:00*1.54449*1.54459*1.54474*1.54431
03/12/2014 21:20:00*1.54459*1.54447*1.54459*1.54428
03/12/2014 21:25:00*1.54447*1.54446*1.54465*1.54437
03/12/2014 21:30:00*1.54446*1.54426*1.54448*1.54421
03/12/2014 21:35:00*1.54426*1.54412*1.54432*1.54372
03/12/2014 21:40:00*1.54412*1.5436*1.54423*1.54345
03/12/2014 21:45:00*1.5436*1.54413*1.54419*1.54358
03/12/2014 21:50:00*1.54413*1.54472*1.54473*1.54412
03/12/2014 21:55:00*1.54472*1.54424*1.54472*1.54421
03/12/2014 22:00:00*1.54424*1.54418*1.54436*1.54409
03/12/2014 22:05:00*1.54418*1.54412*1.54423*1.54395
03/12/2014 22:10:00*1.54412*1.54383*1.5443*1.54368
03/12/2014 22:15:00*1.54383*1.54366*1.54384*1.54366
03/12/2014 22:20:00*1.54366*1.54394*1.54397*1.54363
03/12/2014 22:25:00*1.54394*1.54366*1.54402*1.54333
03/12/2014 22:30:00*1.54366*1.54373*1.54376*1.54363
03/12/2014 22:35:00*1.54373*1.54345*1.54384*1.54317
03/12/2014 22:40:00*1.54345*1.54361*1.54378*1.54341
03/12/2014 22:45:00*1.54361*1.54324*1.54375*1.54324
03/12/2014 22:50:00*1.54324*1.54316*1.54345*1.54309
03/12/2014 22:55:00*1.54316*1.54272*1.54316*1.54263
03/12/2014 23:00:00*1.54272*1.54298*1.54306*1.54257
03/12/2014 23:05:00*1.54298*1.54321*1.54335*1.5429
03/12/2014 23:10:00*1.54321*1.5431*1.54324*1.54292
03/12/2014 23:15:00*1.5431*1.54332*1.54344*1.54287
03/12/2014 23:20:00*1.54332*1.54324*1.54354*1.54324
03/12/2014 23:25:00*1.54324*1.54342*1.54364*1.54324
03/12/2014 23:30:00*1.54342*1.5435*1.54376*1.54331
03/12/2014 23:35:00*1.5435*1.54347*1.5435*1.54331
03/12/2014 23:40:00*1.54347*1.54357*1.54359*1.5434
03/12/2014 23:45:00*1.54357*1.54323*1.5436*1.54321
03/12/2014 23:50:00*1.54323*1.54341*1.54341*1.54323
03/12/2014 23:55:00*1.54341*1.54322*1.54349*1.54314
03/13/2014 00:00:00*1.54322*1.543*1.54322*1.54283
03/13/2014 00:05:00*1.543*1.54297*1.54304*1.54288
03/13/2014 00:10:00*1.54297*1.54306*1.54315*1.54295
03/13/2014 00:15:00*1.54306*1.54296*1.5431*1.54289
03/13/2014 00:20:00*1.54296*1.54325*1.54327*1.54296
03/13/2014 00:25:00*1.54325*1.54323*1.54358*1.54307
03/13/2014 00:30:00*1.54323*1.54352*1.54352*1.54307
03/13/2014 00:35:00*1.54352*1.54565*1.54673*1.5435
03/13/2014 00:40:00*1.54565*1.54569*1.54646*1.54531
03/13/2014 00:45:00*1.54569*1.54494*1.54585*1.54492
03/13/2014 00:50:00*1.54494*1.54555*1.54557*1.54493
03/13/2014 00:55:00*1.54555*1.54575*1.54641*1.54548
03/13/2014 01:00:00*1.54575*1.54627*1.54682*1.54575
03/13/2014 01:05:00*1.54627*1.54581*1.54654*1.54555
03/13/2014 01:10:00*1.54581*1.54574*1.54594*1.54563
03/13/2014 01:15:00*1.54574*1.54581*1.5463*1.54574
03/13/2014 01:20:00*1.54581*1.54549*1.54591*1.54549
03/13/2014 01:25:00*1.54549*1.54539*1.54572*1.54539
03/13/2014 01:30:00*1.54539*1.54535*1.54544*1.54514
03/13/2014 01:35:00*1.54535*1.54522*1.54557*1.545
03/13/2014 01:40:00*1.54522*1.54546*1.54554*1.54511
03/13/2014 01:45:00*1.54546*1.54515*1.54561*1.54514
03/13/2014 01:50:00*1.54515*1.54546*1.54561*1.54489
03/13/2014 01:55:00*1.54546*1.54554*1.54589*1.5453
03/13/2014 02:00:00*1.54554*1.5454*1.54584*1.54537
03/13/2014 02:05:00*1.5454*1.54523*1.54558*1.54492
03/13/2014 02:10:00*1.54523*1.54537*1.54556*1.54518
03/13/2014 02:15:00*1.54537*1.54531*1.54571*1.54521
03/13/2014 02:20:00*1.54531*1.54503*1.54562*1.54493
03/13/2014 02:25:00*1.54503*1.54491*1.54513*1.54482
03/13/2014 02:30:00*1.54491*1.54499*1.54507*1.54483
03/13/2014 02:35:00*1.54499*1.54525*1.54525*1.54485
03/13/2014 02:40:00*1.54525*1.54543*1.54592*1.54525
03/13/2014 02:45:00*1.54543*1.5454*1.54543*1.545
03/13/2014 02:50:00*1.5454*1.54545*1.54545*1.54509
03/13/2014 02:55:00*1.54545*1.54524*1.54562*1.54518
03/13/2014 03:00:00*1.54524*1.54528*1.54539*1.54512
03/13/2014 03:05:00*1.54528*1.54486*1.54528*1.54474
03/13/2014 03:10:00*1.54486*1.54477*1.54557*1.54475
03/13/2014 03:15:00*1.54477*1.54492*1.54503*1.54437
03/13/2014 03:20:00*1.54492*1.54504*1.54533*1.54488
03/13/2014 03:25:00*1.54504*1.54555*1.54591*1.54504
03/13/2014 03:30:00*1.54555*1.54568*1.54627*1.54547
03/13/2014 03:35:00*1.54568*1.54594*1.54623*1.54548
03/13/2014 03:40:00*1.54594*1.54617*1.54617*1.54566
03/13/2014 03:45:00*1.54617*1.54582*1.54627*1.54568
03/13/2014 03:50:00*1.54582*1.54557*1.5463*1.54552
03/13/2014 03:55:00*1.54557*1.54536*1.54571*1.54512
03/13/2014 04:00:00*1.54536*1.54629*1.54639*1.54514
03/13/2014 04:05:00*1.54629*1.54594*1.54646*1.54559
03/13/2014 04:10:00*1.54594*1.54626*1.54642*1.54585
03/13/2014 04:15:00*1.54626*1.54603*1.54632*1.54599
03/13/2014 04:20:00*1.54603*1.5457*1.54606*1.54532
03/13/2014 04:25:00*1.5457*1.54512*1.5457*1.54506
03/13/2014 04:30:00*1.54512*1.54528*1.54536*1.54495
03/13/2014 04:35:00*1.54528*1.54551*1.54565*1.54514
03/13/2014 04:40:00*1.54551*1.54547*1.54551*1.5449
03/13/2014 04:45:00*1.54547*1.54473*1.54557*1.54449
03/13/2014 04:50:00*1.54473*1.54446*1.54498*1.54429
03/13/2014 04:55:00*1.54446*1.5451*1.54515*1.54445
03/13/2014 05:00:00*1.5451*1.54504*1.54521*1.54468
03/13/2014 05:05:00*1.54504*1.54497*1.54515*1.54481
03/13/2014 05:10:00*1.54497*1.54448*1.54512*1.54433
03/13/2014 05:15:00*1.54448*1.54431*1.54481*1.54367
03/13/2014 05:20:00*1.54431*1.54386*1.54431*1.5437
03/13/2014 05:25:00*1.54386*1.54338*1.54402*1.54334
03/13/2014 05:30:00*1.54338*1.54389*1.54407*1.54293
03/13/2014 05:35:00*1.54389*1.54356*1.54411*1.54355
03/13/2014 05:40:00*1.54356*1.54327*1.54369*1.54302
03/13/2014 05:45:00*1.54327*1.54336*1.54366*1.54316
03/13/2014 05:50:00*1.54336*1.5434*1.54378*1.54315
03/13/2014 05:55:00*1.5434*1.54423*1.54427*1.5433
03/13/2014 06:00:00*1.54423*1.54452*1.54454*1.54392
03/13/2014 06:05:00*1.54452*1.54421*1.54479*1.54407
03/13/2014 06:10:00*1.54421*1.54353*1.54434*1.54353
03/13/2014 06:15:00*1.54353*1.54352*1.54386*1.54352
03/13/2014 06:20:00*1.54352*1.54324*1.54356*1.54302
03/13/2014 06:25:00*1.54324*1.54329*1.54384*1.54311
03/13/2014 06:30:00*1.54329*1.54442*1.54461*1.54323
03/13/2014 06:35:00*1.54442*1.54445*1.54465*1.54409
03/13/2014 06:40:00*1.54445*1.54458*1.54476*1.54442
03/13/2014 06:45:00*1.54458*1.54442*1.54476*1.54436
03/13/2014 06:50:00*1.54442*1.54455*1.54469*1.5441
03/13/2014 06:55:00*1.54455*1.5442*1.54455*1.54396
03/13/2014 07:00:00*1.5442*1.5448*1.54494*1.5442
03/13/2014 07:05:00*1.5448*1.54478*1.54515*1.54426
03/13/2014 07:10:00*1.54478*1.54418*1.54484*1.54397
03/13/2014 07:15:00*1.54418*1.54421*1.54433*1.54358
03/13/2014 07:20:00*1.54421*1.54379*1.54436*1.54334
03/13/2014 07:25:00*1.54379*1.54359*1.54391*1.54345
03/13/2014 07:30:00*1.54359*1.54382*1.54396*1.54339
03/13/2014 07:35:00*1.54382*1.54521*1.54544*1.54382
03/13/2014 07:40:00*1.54521*1.54532*1.54571*1.54509
03/13/2014 07:45:00*1.54532*1.54501*1.54555*1.54485
03/13/2014 07:50:00*1.54501*1.54559*1.54574*1.54487
03/13/2014 07:55:00*1.54559*1.54531*1.5457*1.545
03/13/2014 08:00:00*1.54531*1.54503*1.54563*1.54497
03/13/2014 08:05:00*1.54503*1.54432*1.5451*1.54395
03/13/2014 08:10:00*1.54432*1.54556*1.54564*1.54428
03/13/2014 08:15:00*1.54556*1.54572*1.546*1.54517
03/13/2014 08:20:00*1.54572*1.54588*1.54619*1.54554
03/13/2014 08:25:00*1.54588*1.54658*1.54661*1.54551
03/13/2014 08:30:00*1.54658*1.54579*1.54658*1.54579
03/13/2014 08:35:00*1.54579*1.54515*1.54623*1.54389
03/13/2014 08:40:00*1.54515*1.54484*1.54541*1.54445
03/13/2014 08:45:00*1.54484*1.54453*1.54529*1.54451
03/13/2014 08:50:00*1.54453*1.54406*1.54482*1.54391
03/13/2014 08:55:00*1.54406*1.54415*1.54487*1.54373
03/13/2014 09:00:00*1.54415*1.54389*1.5442*1.54331
03/13/2014 09:05:00*1.54389*1.54444*1.54446*1.54368
03/13/2014 09:10:00*1.54444*1.54423*1.54453*1.54402
03/13/2014 09:15:00*1.54423*1.54273*1.54426*1.54273
03/13/2014 09:20:00*1.54273*1.54243*1.54298*1.54235
03/13/2014 09:25:00*1.54243*1.54248*1.54251*1.54188
03/13/2014 09:30:00*1.54248*1.5428*1.54287*1.54224
03/13/2014 09:35:00*1.5428*1.5433*1.54359*1.54278
03/13/2014 09:40:00*1.5433*1.54355*1.5437*1.54303
03/13/2014 09:45:00*1.54355*1.54442*1.54474*1.54355
03/13/2014 09:50:00*1.54442*1.54348*1.54442*1.54322
03/13/2014 09:55:00*1.54348*1.54391*1.54392*1.54291
03/13/2014 10:00:00*1.54391*1.54297*1.54448*1.54297
03/13/2014 10:05:00*1.54297*1.5432*1.54366*1.54297
03/13/2014 10:10:00*1.5432*1.54271*1.54355*1.54271
03/13/2014 10:15:00*1.54271*1.54298*1.54331*1.54241
03/13/2014 10:20:00*1.54298*1.54255*1.54332*1.54255
03/13/2014 10:25:00*1.54255*1.54176*1.54276*1.54157
03/13/2014 10:30:00*1.54176*1.54028*1.54176*1.53997
03/13/2014 10:35:00*1.54028*1.54041*1.54055*1.53963
03/13/2014 10:40:00*1.54041*1.54139*1.54171*1.54034
03/13/2014 10:45:00*1.54139*1.54078*1.54142*1.54066
03/13/2014 10:50:00*1.54078*1.54128*1.5414*1.54046
03/13/2014 10:55:00*1.54128*1.54097*1.54155*1.54042
03/13/2014 11:00:00*1.54097*1.54109*1.54122*1.54056
03/13/2014 11:05:00*1.54109*1.54145*1.54147*1.5408
03/13/2014 11:10:00*1.54145*1.54067*1.54145*1.54061
03/13/2014 11:15:00*1.54067*1.54154*1.54182*1.54065
03/13/2014 11:20:00*1.54154*1.54135*1.54188*1.5411
03/13/2014 11:25:00*1.54135*1.54094*1.54159*1.54083
03/13/2014 11:30:00*1.54094*1.54191*1.54199*1.54092
03/13/2014 11:35:00*1.54191*1.54159*1.54221*1.54142
03/13/2014 11:40:00*1.54159*1.54116*1.54191*1.54105
03/13/2014 11:45:00*1.54116*1.54047*1.54137*1.54042
03/13/2014 11:50:00*1.54047*1.54008*1.54055*1.54006
03/13/2014 11:55:00*1.54008*1.54073*1.541*1.54008
03/13/2014 12:00:00*1.54073*1.5402*1.54144*1.5399
03/13/2014 12:05:00*1.5402*1.53999*1.54031*1.53959
03/13/2014 12:10:00*1.53999*1.54047*1.5407*1.53985
03/13/2014 12:15:00*1.54047*1.54033*1.54072*1.54012
03/13/2014 12:20:00*1.54033*1.53986*1.54051*1.5398
03/13/2014 12:25:00*1.53986*1.53909*1.54012*1.53899
03/13/2014 12:30:00*1.53909*1.5389*1.53959*1.53868
03/13/2014 12:35:00*1.5389*1.53824*1.53906*1.53731
03/13/2014 12:40:00*1.53824*1.5392*1.53981*1.53777
03/13/2014 12:45:00*1.5392*1.5392*1.5398*1.53912
03/13/2014 12:50:00*1.5392*1.53959*1.53975*1.53913
03/13/2014 12:55:00*1.53959*1.53852*1.53961*1.53837
03/13/2014 13:00:00*1.53852*1.53754*1.5391*1.53734
03/13/2014 13:05:00*1.53754*1.53775*1.538*1.53717
03/13/2014 13:10:00*1.53775*1.53753*1.53813*1.53739
03/13/2014 13:15:00*1.53753*1.53717*1.53865*1.53711
03/13/2014 13:20:00*1.53717*1.53634*1.53746*1.53603
03/13/2014 13:25:00*1.53634*1.53673*1.53685*1.5363
03/13/2014 13:30:00*1.53673*1.53783*1.53818*1.53672
03/13/2014 13:35:00*1.53783*1.53752*1.53799*1.53709
03/13/2014 13:40:00*1.53752*1.53713*1.53765*1.53703
03/13/2014 13:45:00*1.53713*1.53714*1.53745*1.53704
03/13/2014 13:50:00*1.53714*1.53257*1.53715*1.5319
03/13/2014 13:55:00*1.53257*1.53254*1.53297*1.53147
03/13/2014 14:00:00*1.53254*1.53296*1.53349*1.53241
03/13/2014 14:05:00*1.53296*1.53089*1.53301*1.53085
03/13/2014 14:10:00*1.53089*1.53179*1.53183*1.53088
03/13/2014 14:15:00*1.53179*1.53184*1.53221*1.53135
03/13/2014 14:20:00*1.53184*1.53175*1.53213*1.53153
03/13/2014 14:25:00*1.53175*1.53152*1.5322*1.53125
03/13/2014 14:30:00*1.53152*1.53142*1.53206*1.53136
03/13/2014 14:35:00*1.53142*1.53176*1.53181*1.5314
03/13/2014 14:40:00*1.53176*1.53239*1.53257*1.53176
03/13/2014 14:45:00*1.53239*1.53228*1.53266*1.53221
03/13/2014 14:50:00*1.53228*1.53249*1.53265*1.53228
03/13/2014 14:55:00*1.53249*1.53287*1.53288*1.53233
03/13/2014 15:00:00*1.53287*1.53321*1.53337*1.53284
03/13/2014 15:05:00*1.53321*1.53284*1.53324*1.53253
03/13/2014 15:10:00*1.53284*1.53301*1.53311*1.53257
03/13/2014 15:15:00*1.53301*1.5327*1.53301*1.53247
03/13/2014 15:20:00*1.5327*1.53255*1.53277*1.53234
03/13/2014 15:25:00*1.53255*1.5323*1.53267*1.53194
03/13/2014 15:30:00*1.5323*1.5322*1.5323*1.532
03/13/2014 15:35:00*1.5322*1.53236*1.53246*1.53208
03/13/2014 15:40:00*1.53236*1.53217*1.53246*1.53215
03/13/2014 15:45:00*1.53217*1.53213*1.5323*1.53192
03/13/2014 15:50:00*1.53213*1.53204*1.53214*1.5317
03/13/2014 15:55:00*1.53204*1.53189*1.53207*1.53182
03/13/2014 16:00:00*1.53189*1.53204*1.53238*1.53187
03/13/2014 16:05:00*1.53204*1.53255*1.53273*1.53194
03/13/2014 16:10:00*1.53255*1.53273*1.53275*1.5325
03/13/2014 16:15:00*1.53273*1.53262*1.53273*1.53248
03/13/2014 16:20:00*1.53262*1.53292*1.53309*1.53257
03/13/2014 16:25:00*1.53292*1.5327*1.53309*1.53264
03/13/2014 16:30:00*1.5327*1.53352*1.53367*1.53242
03/13/2014 16:35:00*1.53352*1.5334*1.53376*1.53335
03/13/2014 16:40:00*1.5334*1.53336*1.53347*1.53315
03/13/2014 16:45:00*1.53336*1.53282*1.53336*1.53269
03/13/2014 16:50:00*1.53282*1.53329*1.5338*1.53282
03/13/2014 16:55:00*1.53329*1.53425*1.5345*1.53319
03/13/2014 17:00:00*1.53425*1.53547*1.53547*1.53421
