03/11/2014 17:05:00*1.53878*1.53887*1.53911*1.53854
03/11/2014 17:10:00*1.53887*1.5385*1.53894*1.53845
03/11/2014 17:15:00*1.5385*1.53849*1.53865*1.53848
03/11/2014 17:20:00*1.53849*1.53901*1.53901*1.53846
03/11/2014 17:25:00*1.53901*1.53892*1.53901*1.53848
03/11/2014 17:30:00*1.53892*1.53886*1.53893*1.53873
03/11/2014 17:35:00*1.53886*1.53883*1.53891*1.53883
03/11/2014 17:40:00*1.53883*1.53885*1.53891*1.53881
03/11/2014 17:45:00*1.53885*1.53882*1.53907*1.5388
03/11/2014 17:50:00*1.53882*1.53885*1.53887*1.53869
03/11/2014 17:55:00*1.53885*1.53887*1.53896*1.53876
03/11/2014 18:00:00*1.53887*1.53889*1.53915*1.53884
03/11/2014 18:05:00*1.53889*1.53924*1.53924*1.53887
03/11/2014 18:10:00*1.53924*1.53896*1.53924*1.5389
03/11/2014 18:15:00*1.53896*1.53894*1.53915*1.53889
03/11/2014 18:20:00*1.53894*1.53906*1.53912*1.53894
03/11/2014 18:25:00*1.53906*1.53912*1.53914*1.53905
03/11/2014 18:30:00*1.53912*1.53903*1.53918*1.53893
03/11/2014 18:35:00*1.53903*1.53906*1.53909*1.53893
03/11/2014 18:40:00*1.53906*1.53911*1.53914*1.53899
03/11/2014 18:45:00*1.53911*1.53914*1.53918*1.53911
03/11/2014 18:50:00*1.53914*1.53921*1.53949*1.53876
03/11/2014 18:55:00*1.53921*1.53895*1.53921*1.53894
03/11/2014 19:00:00*1.53895*1.53913*1.53916*1.53888
03/11/2014 19:05:00*1.53913*1.53953*1.5396*1.53912
03/11/2014 19:10:00*1.53953*1.53938*1.53953*1.53937
03/11/2014 19:15:00*1.53938*1.53938*1.53946*1.53931
03/11/2014 19:20:00*1.53938*1.53948*1.53954*1.53935
03/11/2014 19:25:00*1.53948*1.53944*1.5395*1.53938
03/11/2014 19:30:00*1.53944*1.53954*1.53954*1.5394
03/11/2014 19:35:00*1.53954*1.5395*1.53967*1.53943
03/11/2014 19:40:00*1.5395*1.54017*1.5402*1.53946
03/11/2014 19:45:00*1.54017*1.53983*1.54019*1.53983
03/11/2014 19:50:00*1.53983*1.53925*1.53986*1.53923
03/11/2014 19:55:00*1.53925*1.53949*1.53949*1.53914
03/11/2014 20:00:00*1.53949*1.53933*1.5396*1.53933
03/11/2014 20:05:00*1.53933*1.53954*1.53992*1.5392
03/11/2014 20:10:00*1.53954*1.53938*1.54004*1.53938
03/11/2014 20:15:00*1.53938*1.53944*1.53955*1.53927
03/11/2014 20:20:00*1.53944*1.53971*1.53972*1.53934
03/11/2014 20:25:00*1.53971*1.53942*1.53988*1.53942
03/11/2014 20:30:00*1.53942*1.53945*1.5396*1.53922
03/11/2014 20:35:00*1.53945*1.53917*1.53973*1.53914
03/11/2014 20:40:00*1.53917*1.53918*1.53934*1.53903
03/11/2014 20:45:00*1.53918*1.53906*1.53918*1.53894
03/11/2014 20:50:00*1.53906*1.53924*1.53924*1.53902
03/11/2014 20:55:00*1.53924*1.53955*1.53967*1.53916
03/11/2014 21:00:00*1.53955*1.53919*1.53955*1.53907
03/11/2014 21:05:00*1.53919*1.53942*1.53943*1.53908
03/11/2014 21:10:00*1.53942*1.53989*1.53995*1.5394
03/11/2014 21:15:00*1.53989*1.54018*1.5403*1.53983
03/11/2014 21:20:00*1.54018*1.53982*1.54034*1.53969
03/11/2014 21:25:00*1.53982*1.53953*1.53993*1.53945
03/11/2014 21:30:00*1.53953*1.53985*1.53985*1.53928
03/11/2014 21:35:00*1.53985*1.53949*1.53985*1.53938
03/11/2014 21:40:00*1.53949*1.54013*1.54017*1.53941
03/11/2014 21:45:00*1.54013*1.54005*1.54026*1.53981
03/11/2014 21:50:00*1.54005*1.54013*1.54019*1.53998
03/11/2014 21:55:00*1.54013*1.53994*1.54034*1.53994
03/11/2014 22:00:00*1.53994*1.54013*1.54051*1.53966
03/11/2014 22:05:00*1.54013*1.5399*1.54019*1.53985
03/11/2014 22:10:00*1.5399*1.53961*1.54013*1.53959
03/11/2014 22:15:00*1.53961*1.53963*1.53985*1.53927
03/11/2014 22:20:00*1.53963*1.53938*1.53976*1.5393
03/11/2014 22:25:00*1.53938*1.53929*1.53957*1.53923
03/11/2014 22:30:00*1.53929*1.53926*1.53945*1.53926
03/11/2014 22:35:00*1.53926*1.53892*1.53931*1.53879
03/11/2014 22:40:00*1.53892*1.53897*1.53907*1.53877
03/11/2014 22:45:00*1.53897*1.5391*1.53918*1.53883
03/11/2014 22:50:00*1.5391*1.53931*1.53942*1.53909
03/11/2014 22:55:00*1.53931*1.53934*1.53937*1.53924
03/11/2014 23:00:00*1.53934*1.53935*1.53936*1.53931
03/11/2014 23:05:00*1.53935*1.53951*1.53979*1.53935
03/11/2014 23:10:00*1.53951*1.53968*1.53979*1.53934
03/11/2014 23:15:00*1.53968*1.53968*1.53984*1.53963
03/11/2014 23:20:00*1.53968*1.53983*1.5399*1.53968
03/11/2014 23:25:00*1.53983*1.53977*1.53985*1.53969
03/11/2014 23:30:00*1.53977*1.53984*1.53991*1.53971
03/11/2014 23:35:00*1.53984*1.53973*1.53984*1.53971
03/11/2014 23:40:00*1.53973*1.53946*1.53973*1.53938
03/11/2014 23:45:00*1.53946*1.53923*1.53956*1.53911
03/11/2014 23:50:00*1.53923*1.53903*1.53923*1.53885
03/11/2014 23:55:00*1.53903*1.53923*1.53925*1.53901
03/12/2014 00:05:00*1.53918*1.53964*1.53969*1.53918
03/12/2014 00:10:00*1.53964*1.53956*1.53973*1.53951
03/12/2014 00:15:00*1.53956*1.53951*1.53975*1.53947
03/12/2014 00:20:00*1.53951*1.53965*1.53965*1.5394
03/12/2014 00:25:00*1.53965*1.53929*1.53965*1.53921
03/12/2014 00:30:00*1.53929*1.53928*1.53944*1.53923
03/12/2014 00:35:00*1.53928*1.53928*1.53938*1.53914
03/12/2014 00:40:00*1.53928*1.53943*1.53956*1.53921
03/12/2014 00:45:00*1.53943*1.53948*1.53957*1.53942
03/12/2014 00:50:00*1.53948*1.53944*1.53948*1.53931
03/12/2014 00:55:00*1.53944*1.53968*1.53969*1.53943
03/12/2014 01:00:00*1.53968*1.53951*1.53978*1.53949
03/12/2014 01:05:00*1.53951*1.53968*1.53985*1.53947
03/12/2014 01:10:00*1.53968*1.53965*1.53988*1.53952
03/12/2014 01:15:00*1.53965*1.53973*1.53975*1.53965
03/12/2014 01:20:00*1.53973*1.54005*1.5401*1.53972
03/12/2014 01:25:00*1.54005*1.53988*1.54022*1.53983
03/12/2014 01:30:00*1.53988*1.53984*1.53988*1.53971
03/12/2014 01:35:00*1.53984*1.53949*1.53987*1.53949
03/12/2014 01:40:00*1.53949*1.53921*1.5395*1.53919
03/12/2014 01:45:00*1.53921*1.5392*1.53935*1.53912
03/12/2014 01:50:00*1.5392*1.53936*1.5394*1.5392
03/12/2014 01:55:00*1.53936*1.53957*1.53966*1.53933
03/12/2014 02:00:00*1.53957*1.53969*1.5398*1.53957
03/12/2014 02:05:00*1.53969*1.53941*1.5397*1.53935
03/12/2014 02:10:00*1.53941*1.54001*1.54001*1.53941
03/12/2014 02:15:00*1.54001*1.53932*1.54003*1.5393
03/12/2014 02:20:00*1.53932*1.53941*1.53961*1.53932
03/12/2014 02:25:00*1.53941*1.53935*1.53949*1.53918
03/12/2014 02:30:00*1.53935*1.53939*1.53946*1.5392
03/12/2014 02:35:00*1.53939*1.53926*1.53941*1.53916
03/12/2014 02:40:00*1.53926*1.53918*1.53946*1.53913
03/12/2014 02:45:00*1.53918*1.53943*1.53947*1.53915
03/12/2014 02:50:00*1.53943*1.53913*1.53943*1.53913
03/12/2014 02:55:00*1.53913*1.5388*1.53922*1.53879
03/12/2014 03:00:00*1.5388*1.53906*1.53909*1.53874
03/12/2014 03:05:00*1.53906*1.53911*1.5394*1.53864
03/12/2014 03:10:00*1.53911*1.53909*1.5392*1.53868
03/12/2014 03:15:00*1.53909*1.53894*1.53909*1.53851
03/12/2014 03:20:00*1.53894*1.53911*1.53924*1.53872
03/12/2014 03:25:00*1.53911*1.539*1.53956*1.53898
03/12/2014 03:30:00*1.539*1.53881*1.53902*1.53795
03/12/2014 03:35:00*1.53881*1.53805*1.53895*1.5378
03/12/2014 03:40:00*1.53805*1.53778*1.53848*1.53774
03/12/2014 03:45:00*1.53778*1.53802*1.53818*1.53747
03/12/2014 03:50:00*1.53802*1.53791*1.53807*1.5377
03/12/2014 03:55:00*1.53791*1.53817*1.53817*1.53749
03/12/2014 04:00:00*1.53817*1.53857*1.53872*1.53814
03/12/2014 04:05:00*1.53857*1.53835*1.53914*1.53832
03/12/2014 04:10:00*1.53835*1.538*1.53835*1.53764
03/12/2014 04:15:00*1.538*1.53846*1.53846*1.538
03/12/2014 04:20:00*1.53846*1.53926*1.53968*1.53846
03/12/2014 04:25:00*1.53926*1.53895*1.53943*1.53878
03/12/2014 04:30:00*1.53895*1.53905*1.53952*1.53874
03/12/2014 04:35:00*1.53905*1.53942*1.53982*1.53905
03/12/2014 04:40:00*1.53942*1.53954*1.53981*1.53931
03/12/2014 04:45:00*1.53954*1.53948*1.53974*1.53931
03/12/2014 04:50:00*1.53948*1.53955*1.53992*1.53903
03/12/2014 04:55:00*1.53955*1.5393*1.5397*1.5392
03/12/2014 05:00:00*1.5393*1.5389*1.53939*1.53883
03/12/2014 05:05:00*1.5389*1.53904*1.53921*1.53857
03/12/2014 05:10:00*1.53904*1.53928*1.53928*1.53865
03/12/2014 05:15:00*1.53928*1.53883*1.53973*1.53863
03/12/2014 05:20:00*1.53883*1.53947*1.53978*1.53877
03/12/2014 05:25:00*1.53947*1.53971*1.53986*1.53922
03/12/2014 05:30:00*1.53971*1.54035*1.54035*1.53951
03/12/2014 05:35:00*1.54035*1.54017*1.54047*1.54002
03/12/2014 05:40:00*1.54017*1.54033*1.54049*1.53995
03/12/2014 05:45:00*1.54033*1.54062*1.54114*1.53998
03/12/2014 05:50:00*1.54062*1.54007*1.54062*1.54004
03/12/2014 05:55:00*1.54007*1.5398*1.54007*1.53975
03/12/2014 06:00:00*1.5398*1.5401*1.54056*1.5398
03/12/2014 06:05:00*1.5401*1.54055*1.54065*1.5399
03/12/2014 06:10:00*1.54055*1.54027*1.54069*1.54005
03/12/2014 06:15:00*1.54027*1.54056*1.54079*1.54018
03/12/2014 06:20:00*1.54056*1.54066*1.54083*1.54041
03/12/2014 06:25:00*1.54066*1.54072*1.54085*1.54048
03/12/2014 06:30:00*1.54072*1.54128*1.54153*1.54066
03/12/2014 06:35:00*1.54128*1.54168*1.54247*1.54113
03/12/2014 06:40:00*1.54168*1.5416*1.54183*1.54135
03/12/2014 06:45:00*1.5416*1.54153*1.54197*1.54143
03/12/2014 06:50:00*1.54153*1.54131*1.54169*1.54124
03/12/2014 06:55:00*1.54131*1.54065*1.54144*1.54065
03/12/2014 07:00:00*1.54065*1.54114*1.5413*1.5403
03/12/2014 07:05:00*1.54114*1.54153*1.54173*1.54114
03/12/2014 07:10:00*1.54153*1.54238*1.54266*1.54146
03/12/2014 07:15:00*1.54238*1.54272*1.54272*1.54212
03/12/2014 07:20:00*1.54272*1.54332*1.54351*1.54249
03/12/2014 07:25:00*1.54332*1.54474*1.54474*1.54298
03/12/2014 07:30:00*1.54474*1.54524*1.54569*1.54451
03/12/2014 07:35:00*1.54524*1.54551*1.54566*1.54492
03/12/2014 07:40:00*1.54551*1.54563*1.54632*1.54509
03/12/2014 07:45:00*1.54563*1.5466*1.54686*1.54561
03/12/2014 07:50:00*1.5466*1.54602*1.54668*1.54582
03/12/2014 07:55:00*1.54602*1.54562*1.54602*1.5452
03/12/2014 08:00:00*1.54562*1.5456*1.54584*1.5452
03/12/2014 08:05:00*1.5456*1.54613*1.54626*1.5456
03/12/2014 08:10:00*1.54613*1.54584*1.54615*1.54567
03/12/2014 08:15:00*1.54584*1.54599*1.54608*1.54566
03/12/2014 08:20:00*1.54599*1.54652*1.54666*1.54592
03/12/2014 08:25:00*1.54652*1.5478*1.54789*1.5464
03/12/2014 08:30:00*1.5478*1.54785*1.54869*1.54754
03/12/2014 08:35:00*1.54785*1.54962*1.54975*1.54784
03/12/2014 08:40:00*1.54962*1.54935*1.55006*1.54923
03/12/2014 08:45:00*1.54935*1.54838*1.54979*1.54832
03/12/2014 08:50:00*1.54838*1.54891*1.54945*1.54838
03/12/2014 08:55:00*1.54891*1.54872*1.54971*1.54872
03/12/2014 09:00:00*1.54872*1.54812*1.54903*1.5478
03/12/2014 09:05:00*1.54812*1.54745*1.54831*1.54734
03/12/2014 09:10:00*1.54745*1.54699*1.54778*1.5468
03/12/2014 09:15:00*1.54699*1.54624*1.54702*1.54612
03/12/2014 09:20:00*1.54624*1.54687*1.54716*1.54619
03/12/2014 09:25:00*1.54687*1.54668*1.54726*1.54661
03/12/2014 09:30:00*1.54668*1.54653*1.54712*1.54651
03/12/2014 09:35:00*1.54653*1.54628*1.54653*1.54587
03/12/2014 09:40:00*1.54628*1.54656*1.54656*1.54596
03/12/2014 09:45:00*1.54656*1.54665*1.54676*1.54635
03/12/2014 09:50:00*1.54665*1.54853*1.54895*1.5466
03/12/2014 09:55:00*1.54853*1.54702*1.54862*1.54653
03/12/2014 10:00:00*1.54702*1.54685*1.54754*1.54675
03/12/2014 10:05:00*1.54685*1.54661*1.54766*1.54646
03/12/2014 10:10:00*1.54661*1.54677*1.54731*1.54659
03/12/2014 10:15:00*1.54677*1.54633*1.54677*1.54575
03/12/2014 10:20:00*1.54633*1.54652*1.54669*1.54608
03/12/2014 10:25:00*1.54652*1.54558*1.54665*1.54556
03/12/2014 10:30:00*1.54558*1.54639*1.54645*1.54558
03/12/2014 10:35:00*1.54639*1.54637*1.54676*1.54634
03/12/2014 10:40:00*1.54637*1.54702*1.54702*1.54637
03/12/2014 10:45:00*1.54702*1.54629*1.54706*1.54607
03/12/2014 10:50:00*1.54629*1.5468*1.5468*1.54564
03/12/2014 10:55:00*1.5468*1.54713*1.54736*1.54668
03/12/2014 11:00:00*1.54713*1.54646*1.54716*1.54614
03/12/2014 11:05:00*1.54646*1.54714*1.54733*1.54636
03/12/2014 11:10:00*1.54714*1.54706*1.5474*1.54686
03/12/2014 11:15:00*1.54706*1.5468*1.5472*1.54679
03/12/2014 11:20:00*1.5468*1.54684*1.54719*1.54625
03/12/2014 11:25:00*1.54684*1.54716*1.54735*1.54684
03/12/2014 11:30:00*1.54716*1.54723*1.54732*1.54691
03/12/2014 11:35:00*1.54723*1.54711*1.54753*1.54691
03/12/2014 11:40:00*1.54711*1.5474*1.54758*1.54683
03/12/2014 11:45:00*1.5474*1.54763*1.54768*1.54736
03/12/2014 11:50:00*1.54763*1.54739*1.54785*1.54731
03/12/2014 11:55:00*1.54739*1.54793*1.54806*1.54739
03/12/2014 12:00:00*1.54793*1.54749*1.5483*1.54749
03/12/2014 12:05:00*1.54749*1.54696*1.5477*1.54685
03/12/2014 12:10:00*1.54696*1.54597*1.54699*1.54595
03/12/2014 12:15:00*1.54597*1.54636*1.54663*1.54595
03/12/2014 12:20:00*1.54636*1.54609*1.54656*1.54554
03/12/2014 12:25:00*1.54609*1.54599*1.54664*1.54588
03/12/2014 12:30:00*1.54599*1.54602*1.54637*1.54558
03/12/2014 12:35:00*1.54602*1.54605*1.54635*1.54597
03/12/2014 12:40:00*1.54605*1.54642*1.54646*1.54545
03/12/2014 12:45:00*1.54642*1.5458*1.54658*1.5458
03/12/2014 12:50:00*1.5458*1.54566*1.54588*1.54549
03/12/2014 12:55:00*1.54566*1.54518*1.54592*1.54511
03/12/2014 13:00:00*1.54518*1.54415*1.54523*1.54382
03/12/2014 13:05:00*1.54415*1.5427*1.54466*1.54249
03/12/2014 13:10:00*1.5427*1.54373*1.54381*1.5427
03/12/2014 13:15:00*1.54373*1.54418*1.54445*1.54352
03/12/2014 13:20:00*1.54418*1.54513*1.54531*1.54417
03/12/2014 13:25:00*1.54513*1.54521*1.5454*1.54497
03/12/2014 13:30:00*1.54521*1.54466*1.54524*1.54465
03/12/2014 13:35:00*1.54466*1.54454*1.54468*1.54404
03/12/2014 13:40:00*1.54454*1.54455*1.54459*1.54439
03/12/2014 13:45:00*1.54455*1.54462*1.54523*1.5445
03/12/2014 13:50:00*1.54462*1.5437*1.54462*1.5437
03/12/2014 13:55:00*1.5437*1.54458*1.54458*1.54367
03/12/2014 14:00:00*1.54458*1.54481*1.54503*1.54436
03/12/2014 14:05:00*1.54481*1.54496*1.54514*1.54471
03/12/2014 14:10:00*1.54496*1.54523*1.54527*1.54496
03/12/2014 14:15:00*1.54523*1.54522*1.54532*1.54509
03/12/2014 14:20:00*1.54522*1.5455*1.5456*1.54513
03/12/2014 14:25:00*1.5455*1.54542*1.54554*1.54521
03/12/2014 14:30:00*1.54542*1.54487*1.54557*1.54486
03/12/2014 14:35:00*1.54487*1.54458*1.54507*1.54447
03/12/2014 14:40:00*1.54458*1.54504*1.54523*1.54433
03/12/2014 14:45:00*1.54504*1.54557*1.5457*1.54485
03/12/2014 14:50:00*1.54557*1.54533*1.54557*1.54521
03/12/2014 14:55:00*1.54533*1.54557*1.54596*1.54517
03/12/2014 15:00:00*1.54557*1.54573*1.54582*1.54525
03/12/2014 15:05:00*1.54573*1.54583*1.54605*1.5457
03/12/2014 15:10:00*1.54583*1.54619*1.54632*1.54583
03/12/2014 15:15:00*1.54619*1.54596*1.54633*1.54581
03/12/2014 15:20:00*1.54596*1.54621*1.54627*1.54593
03/12/2014 15:25:00*1.54621*1.54605*1.54621*1.54562
03/12/2014 15:30:00*1.54605*1.54607*1.54614*1.54597
03/12/2014 15:35:00*1.54607*1.5463*1.54659*1.54589
03/12/2014 15:40:00*1.5463*1.54614*1.54652*1.54599
03/12/2014 15:45:00*1.54614*1.5459*1.54631*1.54582
03/12/2014 15:50:00*1.5459*1.54614*1.54614*1.54586
03/12/2014 15:55:00*1.54614*1.54613*1.54655*1.5459
03/12/2014 16:00:00*1.54613*1.54596*1.54657*1.54593
03/12/2014 16:05:00*1.54596*1.54591*1.5462*1.54578
03/12/2014 16:10:00*1.54591*1.54619*1.54623*1.5458
03/12/2014 16:15:00*1.54619*1.54606*1.54625*1.54596
03/12/2014 16:20:00*1.54606*1.54596*1.54613*1.5458
03/12/2014 16:25:00*1.54596*1.546*1.54604*1.54569
03/12/2014 16:30:00*1.546*1.54594*1.546*1.54573
03/12/2014 16:35:00*1.54594*1.54586*1.54622*1.54583
03/12/2014 16:40:00*1.54586*1.54581*1.54592*1.5457
03/12/2014 16:45:00*1.54581*1.54553*1.54597*1.54551
03/12/2014 16:50:00*1.54553*1.54567*1.54586*1.54549
03/12/2014 16:55:00*1.54567*1.5459*1.54602*1.54527
03/12/2014 17:00:00*1.5459*1.54526*1.54611*1.54519
