03/10/2014 17:05:00*1.54106*1.54047*1.54106*1.54035
03/10/2014 17:10:00*1.54047*1.54071*1.54095*1.5403
03/10/2014 17:15:00*1.54071*1.54079*1.54081*1.54051
03/10/2014 17:20:00*1.54079*1.54082*1.54102*1.54065
03/10/2014 17:25:00*1.54082*1.54098*1.54098*1.54064
03/10/2014 17:30:00*1.54098*1.54085*1.54104*1.54069
03/10/2014 17:35:00*1.54085*1.54079*1.54093*1.54068
03/10/2014 17:40:00*1.54079*1.54134*1.54135*1.54074
03/10/2014 17:45:00*1.54134*1.54139*1.5415*1.54132
03/10/2014 17:50:00*1.54139*1.54128*1.54139*1.54111
03/10/2014 17:55:00*1.54128*1.54138*1.5414*1.54128
03/10/2014 18:00:00*1.54138*1.54135*1.54143*1.5413
03/10/2014 18:05:00*1.54135*1.54106*1.54135*1.54105
03/10/2014 18:10:00*1.54106*1.54109*1.54118*1.54099
03/10/2014 18:15:00*1.54109*1.54109*1.54113*1.54102
03/10/2014 18:20:00*1.54109*1.54118*1.54129*1.54102
03/10/2014 18:25:00*1.54118*1.54126*1.5413*1.54107
03/10/2014 18:30:00*1.54126*1.54111*1.54126*1.54096
03/10/2014 18:35:00*1.54111*1.54125*1.54127*1.54108
03/10/2014 18:40:00*1.54125*1.54132*1.54132*1.54124
03/10/2014 18:45:00*1.54132*1.54145*1.54149*1.54132
03/10/2014 18:50:00*1.54145*1.54143*1.5416*1.54134
03/10/2014 18:55:00*1.54143*1.54155*1.54165*1.54135
03/10/2014 19:00:00*1.54155*1.54165*1.54171*1.54155
03/10/2014 19:05:00*1.54165*1.54176*1.54203*1.54162
03/10/2014 19:10:00*1.54176*1.54205*1.54205*1.54154
03/10/2014 19:15:00*1.54205*1.54211*1.54211*1.54181
03/10/2014 19:20:00*1.54211*1.54227*1.54235*1.54209
03/10/2014 19:25:00*1.54227*1.54218*1.54229*1.54215
03/10/2014 19:30:00*1.54218*1.54231*1.54237*1.54218
03/10/2014 19:35:00*1.54231*1.54232*1.54235*1.54226
03/10/2014 19:40:00*1.54232*1.54243*1.54244*1.54228
03/10/2014 19:45:00*1.54243*1.54258*1.54267*1.54235
03/10/2014 19:50:00*1.54258*1.54256*1.54262*1.54237
03/10/2014 19:55:00*1.54256*1.54252*1.54262*1.54246
03/10/2014 20:00:00*1.54252*1.54243*1.54262*1.54229
03/10/2014 20:05:00*1.54243*1.54177*1.54252*1.54177
03/10/2014 20:10:00*1.54177*1.54173*1.54214*1.54167
03/10/2014 20:15:00*1.54173*1.54144*1.54178*1.54144
03/10/2014 20:20:00*1.54144*1.54179*1.54183*1.54144
03/10/2014 20:25:00*1.54179*1.54189*1.5419*1.54156
03/10/2014 20:30:00*1.54189*1.54178*1.54189*1.54159
03/10/2014 20:35:00*1.54178*1.54206*1.54221*1.54178
03/10/2014 20:40:00*1.54206*1.5419*1.54213*1.54176
03/10/2014 20:45:00*1.5419*1.54177*1.54192*1.54172
03/10/2014 20:50:00*1.54177*1.54211*1.5423*1.54176
03/10/2014 20:55:00*1.54211*1.54234*1.54234*1.54196
03/10/2014 21:00:00*1.54234*1.54204*1.54234*1.54191
03/10/2014 21:05:00*1.54204*1.54204*1.5421*1.54192
03/10/2014 21:10:00*1.54204*1.542*1.54217*1.54182
03/10/2014 21:15:00*1.542*1.54202*1.54207*1.54188
03/10/2014 21:20:00*1.54202*1.5418*1.54205*1.54163
03/10/2014 21:25:00*1.5418*1.54173*1.54191*1.54164
03/10/2014 21:30:00*1.54173*1.54203*1.54206*1.54173
03/10/2014 21:35:00*1.54203*1.54205*1.54212*1.54203
03/10/2014 21:40:00*1.54205*1.54197*1.54206*1.54194
03/10/2014 21:45:00*1.54197*1.54195*1.54211*1.54195
03/10/2014 21:50:00*1.54195*1.54215*1.54218*1.54192
03/10/2014 21:55:00*1.54215*1.54189*1.54218*1.54187
03/10/2014 22:00:00*1.54189*1.54211*1.54231*1.54189
03/10/2014 22:05:00*1.54211*1.54217*1.54237*1.54207
03/10/2014 22:10:00*1.54217*1.5419*1.54218*1.5419
03/10/2014 22:15:00*1.5419*1.54182*1.54196*1.54173
03/10/2014 22:20:00*1.54182*1.54199*1.54199*1.54177
03/10/2014 22:25:00*1.54199*1.54169*1.54219*1.54167
03/10/2014 22:30:00*1.54169*1.54157*1.54189*1.54156
03/10/2014 22:35:00*1.54157*1.54158*1.54162*1.5415
03/10/2014 22:40:00*1.54158*1.54151*1.5416*1.54139
03/10/2014 22:45:00*1.54151*1.54167*1.54167*1.54149
03/10/2014 22:50:00*1.54167*1.54194*1.54202*1.54162
03/10/2014 22:55:00*1.54194*1.54177*1.54206*1.54176
03/10/2014 23:00:00*1.54177*1.54187*1.54196*1.54171
03/10/2014 23:05:00*1.54187*1.54183*1.54201*1.54179
03/10/2014 23:10:00*1.54183*1.54178*1.5419*1.54171
03/10/2014 23:15:00*1.54178*1.54173*1.54185*1.54172
03/10/2014 23:20:00*1.54173*1.54173*1.54186*1.5417
03/10/2014 23:25:00*1.54173*1.54177*1.54178*1.54156
03/10/2014 23:30:00*1.54177*1.54153*1.54177*1.54151
03/10/2014 23:35:00*1.54153*1.54139*1.54163*1.54131
03/10/2014 23:40:00*1.54139*1.54147*1.54151*1.54137
03/10/2014 23:45:00*1.54147*1.54132*1.54155*1.54132
03/10/2014 23:50:00*1.54132*1.54149*1.54155*1.54131
03/10/2014 23:55:00*1.54149*1.5416*1.54166*1.54144
03/11/2014 00:05:00*1.54157*1.54163*1.54163*1.54145
03/11/2014 00:10:00*1.54163*1.54165*1.5418*1.54162
03/11/2014 00:15:00*1.54165*1.54142*1.54172*1.54142
03/11/2014 00:20:00*1.54142*1.54136*1.54149*1.54132
03/11/2014 00:25:00*1.54136*1.54143*1.54161*1.54131
03/11/2014 00:30:00*1.54143*1.54131*1.54143*1.54128
03/11/2014 00:35:00*1.54131*1.54123*1.54136*1.54123
03/11/2014 00:40:00*1.54123*1.54149*1.54155*1.54123
03/11/2014 00:45:00*1.54149*1.54147*1.54152*1.54145
03/11/2014 00:50:00*1.54147*1.5418*1.5418*1.54147
03/11/2014 00:55:00*1.5418*1.54157*1.54185*1.54157
03/11/2014 01:00:00*1.54157*1.54141*1.54174*1.54138
03/11/2014 01:05:00*1.54141*1.54161*1.54178*1.54135
03/11/2014 01:10:00*1.54161*1.54148*1.54161*1.54135
03/11/2014 01:15:00*1.54148*1.54174*1.5418*1.54144
03/11/2014 01:20:00*1.54174*1.5417*1.54189*1.54156
03/11/2014 01:25:00*1.5417*1.54159*1.54191*1.54156
03/11/2014 01:30:00*1.54159*1.54134*1.54161*1.5413
03/11/2014 01:35:00*1.54134*1.54147*1.54166*1.54121
03/11/2014 01:40:00*1.54147*1.5414*1.54152*1.54119
03/11/2014 01:45:00*1.5414*1.54118*1.54141*1.54115
03/11/2014 01:50:00*1.54118*1.54112*1.54123*1.54107
03/11/2014 01:55:00*1.54112*1.5412*1.54137*1.54106
03/11/2014 02:00:00*1.5412*1.54124*1.54138*1.54115
03/11/2014 02:05:00*1.54124*1.5416*1.54177*1.54124
03/11/2014 02:10:00*1.5416*1.54155*1.5416*1.54154
03/11/2014 02:15:00*1.54155*1.54154*1.54165*1.54153
03/11/2014 02:20:00*1.54154*1.54154*1.54156*1.54146
03/11/2014 02:25:00*1.54154*1.5416*1.54163*1.54152
03/11/2014 02:30:00*1.5416*1.54142*1.54167*1.54141
03/11/2014 02:35:00*1.54142*1.54158*1.5416*1.54137
03/11/2014 02:40:00*1.54158*1.54135*1.54158*1.5413
03/11/2014 02:45:00*1.54135*1.54173*1.54175*1.54126
03/11/2014 02:50:00*1.54173*1.54169*1.54192*1.54152
03/11/2014 02:55:00*1.54169*1.54161*1.54187*1.54156
03/11/2014 03:00:00*1.54161*1.54175*1.54217*1.54159
03/11/2014 03:05:00*1.54175*1.54133*1.54183*1.5412
03/11/2014 03:10:00*1.54133*1.54103*1.54158*1.54101
03/11/2014 03:15:00*1.54103*1.54192*1.54192*1.54103
03/11/2014 03:20:00*1.54192*1.54191*1.5421*1.54172
03/11/2014 03:25:00*1.54191*1.54124*1.54198*1.54124
03/11/2014 03:30:00*1.54124*1.54091*1.54146*1.54088
03/11/2014 03:35:00*1.54091*1.53991*1.54097*1.53991
03/11/2014 03:40:00*1.53991*1.54042*1.54052*1.53989
03/11/2014 03:45:00*1.54042*1.54048*1.54059*1.54025
03/11/2014 03:50:00*1.54048*1.54005*1.54048*1.53981
03/11/2014 03:55:00*1.54005*1.5399*1.54033*1.53987
03/11/2014 04:00:00*1.5399*1.53957*1.5399*1.53939
03/11/2014 04:05:00*1.53957*1.53952*1.53993*1.53949
03/11/2014 04:10:00*1.53952*1.54062*1.54064*1.53952
03/11/2014 04:15:00*1.54062*1.54121*1.54129*1.54029
03/11/2014 04:20:00*1.54121*1.54062*1.5413*1.54036
03/11/2014 04:25:00*1.54062*1.54133*1.54154*1.54031
03/11/2014 04:30:00*1.54133*1.54154*1.54165*1.54105
03/11/2014 04:35:00*1.54154*1.54184*1.54221*1.54146
03/11/2014 04:40:00*1.54184*1.54135*1.54186*1.54119
03/11/2014 04:45:00*1.54135*1.54185*1.54197*1.54095
03/11/2014 04:50:00*1.54185*1.54135*1.54201*1.54124
03/11/2014 04:55:00*1.54135*1.54078*1.54155*1.54051
03/11/2014 05:00:00*1.54078*1.5413*1.54142*1.54058
03/11/2014 05:05:00*1.5413*1.54127*1.54171*1.54124
03/11/2014 05:10:00*1.54127*1.54131*1.54153*1.54094
03/11/2014 05:15:00*1.54131*1.54165*1.54177*1.5413
03/11/2014 05:20:00*1.54165*1.54259*1.54287*1.54163
03/11/2014 05:25:00*1.54259*1.54206*1.54283*1.54206
03/11/2014 05:30:00*1.54206*1.5423*1.54243*1.54194
03/11/2014 05:35:00*1.5423*1.54224*1.54249*1.54195
03/11/2014 05:40:00*1.54224*1.54184*1.54237*1.54184
03/11/2014 05:45:00*1.54184*1.54202*1.54208*1.54152
03/11/2014 05:50:00*1.54202*1.54074*1.54202*1.54035
03/11/2014 05:55:00*1.54074*1.5407*1.54119*1.54036
03/11/2014 06:00:00*1.5407*1.54039*1.54111*1.54039
03/11/2014 06:05:00*1.54039*1.54044*1.54069*1.5402
03/11/2014 06:10:00*1.54044*1.54031*1.54057*1.54014
03/11/2014 06:15:00*1.54031*1.53955*1.54037*1.53926
03/11/2014 06:20:00*1.53955*1.5394*1.53969*1.53918
03/11/2014 06:25:00*1.5394*1.5397*1.53972*1.53884
03/11/2014 06:30:00*1.5397*1.53994*1.53996*1.53962
03/11/2014 06:35:00*1.53994*1.54009*1.54009*1.53968
03/11/2014 06:40:00*1.54009*1.53952*1.54009*1.53952
03/11/2014 06:45:00*1.53952*1.53955*1.54011*1.53946
03/11/2014 06:50:00*1.53955*1.53959*1.53991*1.53941
03/11/2014 06:55:00*1.53959*1.53957*1.53971*1.53921
03/11/2014 07:00:00*1.53957*1.53937*1.53984*1.53933
03/11/2014 07:05:00*1.53937*1.53876*1.53941*1.53871
03/11/2014 07:10:00*1.53876*1.53808*1.53878*1.53768
03/11/2014 07:15:00*1.53808*1.53796*1.53818*1.53788
03/11/2014 07:20:00*1.53796*1.53903*1.5391*1.53771
03/11/2014 07:25:00*1.53903*1.53944*1.53975*1.53903
03/11/2014 07:30:00*1.53944*1.53902*1.5396*1.53897
03/11/2014 07:35:00*1.53902*1.53905*1.53918*1.53837
03/11/2014 07:40:00*1.53905*1.53941*1.53951*1.53877
03/11/2014 07:45:00*1.53941*1.53973*1.53973*1.53911
03/11/2014 07:50:00*1.53973*1.53931*1.53973*1.53912
03/11/2014 07:55:00*1.53931*1.53892*1.53987*1.53888
03/11/2014 08:00:00*1.53892*1.5397*1.53974*1.53892
03/11/2014 08:05:00*1.5397*1.54002*1.54017*1.53965
03/11/2014 08:10:00*1.54002*1.54017*1.54043*1.53991
03/11/2014 08:15:00*1.54017*1.54005*1.54028*1.53967
03/11/2014 08:20:00*1.54005*1.54012*1.54033*1.53992
03/11/2014 08:25:00*1.54012*1.54012*1.54043*1.54004
03/11/2014 08:30:00*1.54012*1.54027*1.5405*1.54005
03/11/2014 08:35:00*1.54027*1.53957*1.54027*1.5394
03/11/2014 08:40:00*1.53957*1.53915*1.53968*1.53903
03/11/2014 08:45:00*1.53915*1.5387*1.53915*1.53855
03/11/2014 08:50:00*1.5387*1.5386*1.53886*1.53843
03/11/2014 08:55:00*1.5386*1.53879*1.53893*1.53857
03/11/2014 09:00:00*1.53879*1.53874*1.53906*1.53818
03/11/2014 09:05:00*1.53874*1.53893*1.53909*1.53862
03/11/2014 09:10:00*1.53893*1.53828*1.53896*1.53825
03/11/2014 09:15:00*1.53828*1.53921*1.53922*1.53823
03/11/2014 09:20:00*1.53921*1.53834*1.53921*1.53818
03/11/2014 09:25:00*1.53834*1.53849*1.53851*1.5381
03/11/2014 09:30:00*1.53849*1.53805*1.53861*1.538
03/11/2014 09:35:00*1.53805*1.5388*1.53895*1.53805
03/11/2014 09:40:00*1.5388*1.53883*1.53916*1.53876
03/11/2014 09:45:00*1.53883*1.53874*1.53894*1.53861
03/11/2014 09:50:00*1.53874*1.539*1.53924*1.53872
03/11/2014 09:55:00*1.539*1.53848*1.53904*1.53823
03/11/2014 10:00:00*1.53848*1.53743*1.53852*1.53724
03/11/2014 10:05:00*1.53743*1.53852*1.53903*1.5371
03/11/2014 10:10:00*1.53852*1.5386*1.53882*1.5383
03/11/2014 10:15:00*1.5386*1.53726*1.5386*1.53725
03/11/2014 10:20:00*1.53726*1.53594*1.53727*1.53586
03/11/2014 10:25:00*1.53594*1.5371*1.53745*1.53594
03/11/2014 10:30:00*1.5371*1.53694*1.53738*1.53664
03/11/2014 10:35:00*1.53694*1.53628*1.53703*1.53625
03/11/2014 10:40:00*1.53628*1.53645*1.53661*1.53602
03/11/2014 10:45:00*1.53645*1.53636*1.53655*1.53613
03/11/2014 10:50:00*1.53636*1.53644*1.53652*1.53572
03/11/2014 10:55:00*1.53644*1.53594*1.53649*1.53573
03/11/2014 11:00:00*1.53594*1.53618*1.5363*1.53571
03/11/2014 11:05:00*1.53618*1.53658*1.53674*1.53617
03/11/2014 11:10:00*1.53658*1.53718*1.53732*1.53658
03/11/2014 11:15:00*1.53718*1.53703*1.53771*1.53701
03/11/2014 11:20:00*1.53703*1.53658*1.53705*1.53623
03/11/2014 11:25:00*1.53658*1.53671*1.53671*1.53636
03/11/2014 11:30:00*1.53671*1.53613*1.53671*1.53583
03/11/2014 11:35:00*1.53613*1.53622*1.53658*1.53569
03/11/2014 11:40:00*1.53622*1.53601*1.5363*1.5359
03/11/2014 11:45:00*1.53601*1.53658*1.53665*1.53594
03/11/2014 11:50:00*1.53658*1.53632*1.53691*1.53592
03/11/2014 11:55:00*1.53632*1.53606*1.53661*1.53582
03/11/2014 12:00:00*1.53606*1.53711*1.53742*1.53606
03/11/2014 12:05:00*1.53711*1.53796*1.53796*1.5368
03/11/2014 12:10:00*1.53796*1.53839*1.53851*1.53784
03/11/2014 12:15:00*1.53839*1.5392*1.53921*1.53826
03/11/2014 12:20:00*1.5392*1.53881*1.53929*1.53862
03/11/2014 12:25:00*1.53881*1.53792*1.53953*1.53789
03/11/2014 12:30:00*1.53792*1.53787*1.53816*1.53784
03/11/2014 12:35:00*1.53787*1.53835*1.53838*1.53787
03/11/2014 12:40:00*1.53835*1.5384*1.53853*1.5383
03/11/2014 12:45:00*1.5384*1.53744*1.5384*1.53744
03/11/2014 12:50:00*1.53744*1.5374*1.53768*1.53725
03/11/2014 12:55:00*1.5374*1.53753*1.53755*1.5372
03/11/2014 13:00:00*1.53753*1.53825*1.53826*1.53748
03/11/2014 13:05:00*1.53825*1.53861*1.53906*1.53823
03/11/2014 13:10:00*1.53861*1.53905*1.53941*1.53859
03/11/2014 13:15:00*1.53905*1.53835*1.53911*1.53835
03/11/2014 13:20:00*1.53835*1.53892*1.53892*1.53835
03/11/2014 13:25:00*1.53892*1.53935*1.53946*1.53892
03/11/2014 13:30:00*1.53935*1.53969*1.53979*1.53899
03/11/2014 13:35:00*1.53969*1.53935*1.53973*1.53908
03/11/2014 13:40:00*1.53935*1.53969*1.53972*1.53922
03/11/2014 13:45:00*1.53969*1.53963*1.53974*1.53947
03/11/2014 13:50:00*1.53963*1.539*1.53997*1.539
03/11/2014 13:55:00*1.539*1.5391*1.53937*1.53849
03/11/2014 14:00:00*1.5391*1.53914*1.53939*1.5388
03/11/2014 14:05:00*1.53914*1.5391*1.53921*1.53877
03/11/2014 14:10:00*1.5391*1.53879*1.53922*1.53879
03/11/2014 14:15:00*1.53879*1.53917*1.53919*1.53852
03/11/2014 14:20:00*1.53917*1.53959*1.53981*1.53892
03/11/2014 14:25:00*1.53959*1.5404*1.54078*1.53956
03/11/2014 14:30:00*1.5404*1.5404*1.54073*1.53996
03/11/2014 14:35:00*1.5404*1.54054*1.54066*1.53966
03/11/2014 14:40:00*1.54054*1.5398*1.54063*1.53965
03/11/2014 14:45:00*1.5398*1.54039*1.54051*1.53978
03/11/2014 14:50:00*1.54039*1.54053*1.54062*1.54025
03/11/2014 14:55:00*1.54053*1.54031*1.54067*1.54014
03/11/2014 15:00:00*1.54031*1.5402*1.54072*1.54004
03/11/2014 15:05:00*1.5402*1.54032*1.54049*1.53999
03/11/2014 15:10:00*1.54032*1.54017*1.54044*1.54
03/11/2014 15:15:00*1.54017*1.54043*1.54043*1.53997
03/11/2014 15:20:00*1.54043*1.53996*1.54075*1.53975
03/11/2014 15:25:00*1.53996*1.53998*1.5402*1.53975
03/11/2014 15:30:00*1.53998*1.53989*1.54029*1.53983
03/11/2014 15:35:00*1.53989*1.53961*1.54037*1.53956
03/11/2014 15:40:00*1.53961*1.53989*1.54002*1.53959
03/11/2014 15:45:00*1.53989*1.53973*1.53989*1.53943
03/11/2014 15:50:00*1.53973*1.54004*1.5402*1.53964
03/11/2014 15:55:00*1.54004*1.53965*1.54004*1.53958
03/11/2014 16:00:00*1.53965*1.53869*1.53965*1.53851
03/11/2014 16:05:00*1.53869*1.53918*1.53918*1.53869
03/11/2014 16:10:00*1.53918*1.5393*1.53938*1.53912
03/11/2014 16:15:00*1.5393*1.53878*1.53936*1.53872
03/11/2014 16:20:00*1.53878*1.53879*1.53882*1.53871
03/11/2014 16:25:00*1.53879*1.53869*1.53893*1.53869
03/11/2014 16:30:00*1.53869*1.53854*1.53869*1.53854
03/11/2014 16:35:00*1.53854*1.53817*1.53854*1.53816
03/11/2014 16:40:00*1.53817*1.53848*1.53872*1.53814
03/11/2014 16:45:00*1.53848*1.53818*1.53853*1.5381
03/11/2014 16:50:00*1.53818*1.53816*1.53838*1.53814
03/11/2014 16:55:00*1.53816*1.53906*1.5391*1.53811
03/11/2014 17:00:00*1.53906*1.53878*1.53923*1.53874
