03/09/2014 17:05:00*1.53843*1.53888*1.53904*1.53832
03/09/2014 17:10:00*1.53888*1.53879*1.539*1.53872
03/09/2014 17:15:00*1.53879*1.53903*1.53912*1.53879
03/09/2014 17:20:00*1.53903*1.53897*1.53903*1.53892
03/09/2014 17:25:00*1.53897*1.53883*1.53899*1.53875
03/09/2014 17:30:00*1.53883*1.53881*1.53886*1.53867
03/09/2014 17:35:00*1.53881*1.53884*1.53897*1.53878
03/09/2014 17:40:00*1.53884*1.53882*1.53889*1.53882
03/09/2014 17:45:00*1.53882*1.53866*1.53882*1.53863
03/09/2014 17:50:00*1.53866*1.53841*1.53866*1.53836
03/09/2014 17:55:00*1.53841*1.53816*1.53859*1.53791
03/09/2014 18:00:00*1.53816*1.53802*1.53826*1.53796
03/09/2014 18:05:00*1.53802*1.53862*1.53882*1.53802
03/09/2014 18:10:00*1.53862*1.53879*1.53892*1.53859
03/09/2014 18:15:00*1.53879*1.53867*1.5389*1.53859
03/09/2014 18:20:00*1.53867*1.53875*1.53897*1.53859
03/09/2014 18:25:00*1.53875*1.53872*1.53883*1.5387
03/09/2014 18:30:00*1.53872*1.5386*1.53874*1.5386
03/09/2014 18:35:00*1.5386*1.53856*1.53874*1.53842
03/09/2014 18:40:00*1.53856*1.53902*1.53903*1.53856
03/09/2014 18:45:00*1.53902*1.53888*1.53902*1.53858
03/09/2014 18:50:00*1.53888*1.53888*1.53889*1.5388
03/09/2014 18:55:00*1.53888*1.53883*1.53894*1.53882
03/09/2014 19:00:00*1.53883*1.53909*1.53909*1.53873
03/09/2014 19:05:00*1.53909*1.53912*1.53918*1.53894
03/09/2014 19:10:00*1.53912*1.53892*1.53927*1.53887
03/09/2014 19:15:00*1.53892*1.53871*1.53892*1.53871
03/09/2014 19:20:00*1.53871*1.53896*1.53899*1.53871
03/09/2014 19:25:00*1.53896*1.53869*1.53896*1.53869
03/09/2014 19:30:00*1.53869*1.53871*1.53881*1.53866
03/09/2014 19:35:00*1.53871*1.53881*1.53895*1.5387
03/09/2014 19:40:00*1.53881*1.53896*1.53899*1.53876
03/09/2014 19:45:00*1.53896*1.53888*1.53907*1.53888
03/09/2014 19:50:00*1.53888*1.53898*1.539*1.5387
03/09/2014 19:55:00*1.53898*1.53875*1.539*1.53872
03/09/2014 20:00:00*1.53875*1.53877*1.53878*1.5387
03/09/2014 20:05:00*1.53877*1.53943*1.53946*1.53874
03/09/2014 20:10:00*1.53943*1.53961*1.53961*1.53936
03/09/2014 20:15:00*1.53961*1.53975*1.53977*1.53959
03/09/2014 20:20:00*1.53975*1.54034*1.54068*1.53964
03/09/2014 20:25:00*1.54034*1.5406*1.54065*1.54033
03/09/2014 20:30:00*1.5406*1.54066*1.54066*1.54052
03/09/2014 20:35:00*1.54066*1.54053*1.54074*1.54051
03/09/2014 20:40:00*1.54053*1.54071*1.54082*1.54051
03/09/2014 20:45:00*1.54071*1.54096*1.54123*1.54055
03/09/2014 20:50:00*1.54096*1.54238*1.54264*1.5409
03/09/2014 20:55:00*1.54238*1.54243*1.54251*1.54227
03/09/2014 21:00:00*1.54243*1.54186*1.54243*1.54181
03/09/2014 21:05:00*1.54186*1.54225*1.54234*1.54181
03/09/2014 21:10:00*1.54225*1.5426*1.54276*1.54214
03/09/2014 21:15:00*1.5426*1.54281*1.54292*1.54221
03/09/2014 21:20:00*1.54281*1.5436*1.54376*1.54281
03/09/2014 21:25:00*1.5436*1.54269*1.54383*1.54266
03/09/2014 21:30:00*1.54269*1.54326*1.54334*1.54258
03/09/2014 21:35:00*1.54326*1.54329*1.54336*1.5429
03/09/2014 21:40:00*1.54329*1.54349*1.54352*1.54305
03/09/2014 21:45:00*1.54349*1.54344*1.54353*1.54336
03/09/2014 21:50:00*1.54344*1.5435*1.54365*1.54344
03/09/2014 21:55:00*1.5435*1.54335*1.54362*1.54335
03/09/2014 22:00:00*1.54335*1.54293*1.54348*1.54288
03/09/2014 22:05:00*1.54293*1.54299*1.54324*1.54289
03/09/2014 22:10:00*1.54299*1.54218*1.54299*1.54203
03/09/2014 22:15:00*1.54218*1.54284*1.54293*1.54218
03/09/2014 22:20:00*1.54284*1.54271*1.54285*1.54237
03/09/2014 22:25:00*1.54271*1.54304*1.54316*1.54267
03/09/2014 22:30:00*1.54304*1.54333*1.54333*1.54267
03/09/2014 22:35:00*1.54333*1.54346*1.54346*1.54304
03/09/2014 22:40:00*1.54346*1.54307*1.54346*1.54306
03/09/2014 22:45:00*1.54307*1.5431*1.54323*1.54299
03/09/2014 22:50:00*1.5431*1.54334*1.54343*1.5431
03/09/2014 22:55:00*1.54334*1.54328*1.54343*1.54326
03/09/2014 23:00:00*1.54328*1.54319*1.54346*1.54314
03/09/2014 23:05:00*1.54319*1.54296*1.5432*1.5429
03/09/2014 23:10:00*1.54296*1.54313*1.5432*1.54296
03/09/2014 23:15:00*1.54313*1.54307*1.54333*1.54305
03/09/2014 23:20:00*1.54307*1.54308*1.54308*1.54286
03/09/2014 23:25:00*1.54308*1.5432*1.54331*1.54306
03/09/2014 23:30:00*1.5432*1.54309*1.54323*1.54309
03/09/2014 23:35:00*1.54309*1.54307*1.54311*1.54298
03/09/2014 23:40:00*1.54307*1.54303*1.54309*1.54298
03/09/2014 23:45:00*1.54303*1.54317*1.54326*1.54292
03/09/2014 23:50:00*1.54317*1.54336*1.54347*1.54317
03/09/2014 23:55:00*1.54336*1.54358*1.5436*1.54327
03/10/2014 00:05:00*1.54341*1.54345*1.54349*1.54312
03/10/2014 00:10:00*1.54345*1.54354*1.54358*1.54341
03/10/2014 00:15:00*1.54354*1.54372*1.54372*1.54347
03/10/2014 00:20:00*1.54372*1.54368*1.54393*1.54365
03/10/2014 00:25:00*1.54368*1.54358*1.54368*1.54358
03/10/2014 00:30:00*1.54358*1.54363*1.54363*1.54339
03/10/2014 00:35:00*1.54363*1.54354*1.54363*1.54354
03/10/2014 00:40:00*1.54354*1.54355*1.54357*1.54349
03/10/2014 00:45:00*1.54355*1.54351*1.54355*1.54344
03/10/2014 00:50:00*1.54351*1.54342*1.54351*1.54338
03/10/2014 00:55:00*1.54342*1.54364*1.54364*1.5434
03/10/2014 01:00:00*1.54364*1.54382*1.54397*1.54364
03/10/2014 01:05:00*1.54382*1.54408*1.54419*1.54382
03/10/2014 01:10:00*1.54408*1.54353*1.54408*1.54353
03/10/2014 01:15:00*1.54353*1.54359*1.54376*1.54353
03/10/2014 01:20:00*1.54359*1.54378*1.5438*1.54359
03/10/2014 01:25:00*1.54378*1.54358*1.54383*1.54358
03/10/2014 01:30:00*1.54358*1.54312*1.54359*1.54309
03/10/2014 01:35:00*1.54312*1.54303*1.54323*1.54288
03/10/2014 01:40:00*1.54303*1.5432*1.5432*1.54297
03/10/2014 01:45:00*1.5432*1.5433*1.54335*1.54301
03/10/2014 01:50:00*1.5433*1.54355*1.5438*1.54297
03/10/2014 01:55:00*1.54355*1.54345*1.54374*1.54333
03/10/2014 02:00:00*1.54345*1.54388*1.54393*1.54345
03/10/2014 02:05:00*1.54388*1.54375*1.54404*1.54371
03/10/2014 02:10:00*1.54375*1.54373*1.5438*1.54362
03/10/2014 02:15:00*1.54373*1.54367*1.54376*1.54367
03/10/2014 02:20:00*1.54367*1.54347*1.54367*1.54335
03/10/2014 02:25:00*1.54347*1.54341*1.54353*1.54341
03/10/2014 02:30:00*1.54341*1.5437*1.54381*1.54338
03/10/2014 02:35:00*1.5437*1.54354*1.5438*1.54352
03/10/2014 02:40:00*1.54354*1.54355*1.54355*1.54343
03/10/2014 02:45:00*1.54355*1.54372*1.54384*1.54346
03/10/2014 02:50:00*1.54372*1.54389*1.54393*1.54372
03/10/2014 02:55:00*1.54389*1.5437*1.54389*1.54357
03/10/2014 03:00:00*1.5437*1.54384*1.54396*1.54365
03/10/2014 03:05:00*1.54384*1.5436*1.54411*1.54353
03/10/2014 03:10:00*1.5436*1.5428*1.5436*1.54272
03/10/2014 03:15:00*1.5428*1.54312*1.54312*1.54242
03/10/2014 03:20:00*1.54312*1.54319*1.54324*1.54281
03/10/2014 03:25:00*1.54319*1.54339*1.54345*1.54274
03/10/2014 03:30:00*1.54339*1.5434*1.54348*1.5433
03/10/2014 03:35:00*1.5434*1.54348*1.5439*1.54331
03/10/2014 03:40:00*1.54348*1.54401*1.54429*1.54338
03/10/2014 03:45:00*1.54401*1.54401*1.54425*1.54376
03/10/2014 03:50:00*1.54401*1.54448*1.54481*1.54391
03/10/2014 03:55:00*1.54448*1.54481*1.54512*1.54412
03/10/2014 04:00:00*1.54481*1.54629*1.5463*1.54481
03/10/2014 04:05:00*1.54629*1.54472*1.5463*1.54472
03/10/2014 04:10:00*1.54472*1.54462*1.54475*1.54425
03/10/2014 04:15:00*1.54462*1.54511*1.54514*1.54439
03/10/2014 04:20:00*1.54511*1.5449*1.54539*1.54463
03/10/2014 04:25:00*1.5449*1.54423*1.54493*1.54408
03/10/2014 04:30:00*1.54423*1.54388*1.54432*1.54382
03/10/2014 04:35:00*1.54388*1.54452*1.54495*1.54388
03/10/2014 04:40:00*1.54452*1.54426*1.5447*1.54423
03/10/2014 04:45:00*1.54426*1.54403*1.54454*1.54348
03/10/2014 04:50:00*1.54403*1.54384*1.54409*1.54375
03/10/2014 04:55:00*1.54384*1.54403*1.54424*1.54374
03/10/2014 05:00:00*1.54403*1.54434*1.54484*1.54395
03/10/2014 05:05:00*1.54434*1.54471*1.54488*1.5443
03/10/2014 05:10:00*1.54471*1.54524*1.54546*1.54459
03/10/2014 05:15:00*1.54524*1.54424*1.54529*1.54424
03/10/2014 05:20:00*1.54424*1.54451*1.5446*1.54409
03/10/2014 05:25:00*1.54451*1.54369*1.54459*1.54367
03/10/2014 05:30:00*1.54369*1.54396*1.54414*1.54322
03/10/2014 05:35:00*1.54396*1.54331*1.54398*1.54307
03/10/2014 05:40:00*1.54331*1.54322*1.54351*1.54311
03/10/2014 05:45:00*1.54322*1.54304*1.5437*1.54278
03/10/2014 05:50:00*1.54304*1.54334*1.54363*1.54304
03/10/2014 05:55:00*1.54334*1.54201*1.54336*1.54183
03/10/2014 06:00:00*1.54201*1.5418*1.54244*1.54165
03/10/2014 06:05:00*1.5418*1.54204*1.54244*1.54162
03/10/2014 06:10:00*1.54204*1.54185*1.54204*1.54156
03/10/2014 06:15:00*1.54185*1.54105*1.54185*1.54089
03/10/2014 06:20:00*1.54105*1.54152*1.54163*1.54102
03/10/2014 06:25:00*1.54152*1.541*1.54158*1.54079
03/10/2014 06:30:00*1.541*1.54165*1.54167*1.54081
03/10/2014 06:35:00*1.54165*1.54192*1.5421*1.54139
03/10/2014 06:40:00*1.54192*1.54227*1.54227*1.54183
03/10/2014 06:45:00*1.54227*1.54191*1.54238*1.54191
03/10/2014 06:50:00*1.54191*1.54153*1.54219*1.54153
03/10/2014 06:55:00*1.54153*1.5415*1.54187*1.54144
03/10/2014 07:00:00*1.5415*1.54111*1.54155*1.54101
03/10/2014 07:05:00*1.54111*1.54126*1.54126*1.54079
03/10/2014 07:10:00*1.54126*1.54157*1.54157*1.54089
03/10/2014 07:15:00*1.54157*1.54122*1.5419*1.54122
03/10/2014 07:20:00*1.54122*1.54108*1.54145*1.54092
03/10/2014 07:25:00*1.54108*1.54051*1.54108*1.54051
03/10/2014 07:30:00*1.54051*1.53966*1.54055*1.53934
03/10/2014 07:35:00*1.53966*1.53984*1.54008*1.53961
03/10/2014 07:40:00*1.53984*1.54026*1.54026*1.53982
03/10/2014 07:45:00*1.54026*1.54016*1.54065*1.54015
03/10/2014 07:50:00*1.54016*1.5391*1.5402*1.53904
03/10/2014 07:55:00*1.5391*1.53954*1.54016*1.53902
03/10/2014 08:00:00*1.53954*1.53969*1.53981*1.53937
03/10/2014 08:05:00*1.53969*1.53965*1.54002*1.53961
03/10/2014 08:10:00*1.53965*1.53973*1.53988*1.53956
03/10/2014 08:15:00*1.53973*1.53959*1.54007*1.53951
03/10/2014 08:20:00*1.53959*1.54051*1.54063*1.53951
03/10/2014 08:25:00*1.54051*1.54092*1.54105*1.54045
03/10/2014 08:30:00*1.54092*1.54185*1.54185*1.54092
03/10/2014 08:35:00*1.54185*1.54212*1.54247*1.54181
03/10/2014 08:40:00*1.54212*1.54222*1.54237*1.54196
03/10/2014 08:45:00*1.54222*1.54234*1.54243*1.5421
03/10/2014 08:50:00*1.54234*1.5422*1.54244*1.54213
03/10/2014 08:55:00*1.5422*1.54308*1.54323*1.54218
03/10/2014 09:00:00*1.54308*1.54203*1.5432*1.54203
03/10/2014 09:05:00*1.54203*1.54205*1.54226*1.54179
03/10/2014 09:10:00*1.54205*1.54225*1.54276*1.54203
03/10/2014 09:15:00*1.54225*1.54193*1.54239*1.54183
03/10/2014 09:20:00*1.54193*1.54164*1.54208*1.5415
03/10/2014 09:25:00*1.54164*1.5414*1.54164*1.54104
03/10/2014 09:30:00*1.5414*1.54124*1.54233*1.54107
03/10/2014 09:35:00*1.54124*1.54111*1.54134*1.54095
03/10/2014 09:40:00*1.54111*1.54104*1.54126*1.54058
03/10/2014 09:45:00*1.54104*1.54121*1.54131*1.54093
03/10/2014 09:50:00*1.54121*1.54064*1.54129*1.54064
03/10/2014 09:55:00*1.54064*1.54069*1.54109*1.54059
03/10/2014 10:00:00*1.54069*1.54055*1.54101*1.54023
03/10/2014 10:05:00*1.54055*1.54157*1.54166*1.54032
03/10/2014 10:10:00*1.54157*1.5415*1.54193*1.54149
03/10/2014 10:15:00*1.5415*1.54152*1.54169*1.54129
03/10/2014 10:20:00*1.54152*1.54177*1.54184*1.54137
03/10/2014 10:25:00*1.54177*1.54076*1.54177*1.54073
03/10/2014 10:30:00*1.54076*1.5404*1.54114*1.5404
03/10/2014 10:35:00*1.5404*1.54116*1.54118*1.5404
03/10/2014 10:40:00*1.54116*1.54107*1.5412*1.54063
03/10/2014 10:45:00*1.54107*1.54124*1.54132*1.54069
03/10/2014 10:50:00*1.54124*1.54116*1.54129*1.54077
03/10/2014 10:55:00*1.54116*1.54057*1.54128*1.54033
03/10/2014 11:00:00*1.54057*1.54038*1.54096*1.54023
03/10/2014 11:05:00*1.54038*1.54083*1.54093*1.54038
03/10/2014 11:10:00*1.54083*1.54082*1.54095*1.54039
03/10/2014 11:15:00*1.54082*1.5406*1.54102*1.5405
03/10/2014 11:20:00*1.5406*1.54049*1.5407*1.54029
03/10/2014 11:25:00*1.54049*1.54054*1.54062*1.54031
03/10/2014 11:30:00*1.54054*1.54015*1.54069*1.53996
03/10/2014 11:35:00*1.54015*1.54059*1.54064*1.53956
03/10/2014 11:40:00*1.54059*1.54017*1.54064*1.53988
03/10/2014 11:45:00*1.54017*1.5403*1.54047*1.54017
03/10/2014 11:50:00*1.5403*1.54055*1.54068*1.54029
03/10/2014 11:55:00*1.54055*1.54083*1.54083*1.54043
03/10/2014 12:00:00*1.54083*1.54113*1.54117*1.54065
03/10/2014 12:05:00*1.54113*1.54143*1.54161*1.54105
03/10/2014 12:10:00*1.54143*1.54151*1.54158*1.54123
03/10/2014 12:15:00*1.54151*1.54184*1.54199*1.54127
03/10/2014 12:20:00*1.54184*1.54151*1.54184*1.54129
03/10/2014 12:25:00*1.54151*1.54151*1.54155*1.54142
03/10/2014 12:30:00*1.54151*1.5411*1.54151*1.54091
03/10/2014 12:35:00*1.5411*1.54119*1.54132*1.54102
03/10/2014 12:40:00*1.54119*1.54103*1.54136*1.54085
03/10/2014 12:45:00*1.54103*1.54087*1.54115*1.54082
03/10/2014 12:50:00*1.54087*1.54075*1.54092*1.54067
03/10/2014 12:55:00*1.54075*1.54049*1.54095*1.54024
03/10/2014 13:00:00*1.54049*1.54042*1.54082*1.5403
03/10/2014 13:05:00*1.54042*1.5406*1.54079*1.54034
03/10/2014 13:10:00*1.5406*1.54033*1.54066*1.5403
03/10/2014 13:15:00*1.54033*1.54072*1.54087*1.54017
03/10/2014 13:20:00*1.54072*1.54065*1.54083*1.54053
03/10/2014 13:25:00*1.54065*1.54049*1.54077*1.54033
03/10/2014 13:30:00*1.54049*1.54015*1.54049*1.54015
03/10/2014 13:35:00*1.54015*1.53999*1.54038*1.53995
03/10/2014 13:40:00*1.53999*1.54013*1.54017*1.53988
03/10/2014 13:45:00*1.54013*1.54005*1.54023*1.54004
03/10/2014 13:50:00*1.54005*1.54003*1.54016*1.53987
03/10/2014 13:55:00*1.54003*1.53978*1.54008*1.53974
03/10/2014 14:00:00*1.53978*1.53969*1.5399*1.53964
03/10/2014 14:05:00*1.53969*1.53963*1.54004*1.53963
03/10/2014 14:10:00*1.53963*1.53983*1.53989*1.53952
03/10/2014 14:15:00*1.53983*1.54017*1.54034*1.53983
03/10/2014 14:20:00*1.54017*1.54028*1.5403*1.54013
03/10/2014 14:25:00*1.54028*1.54036*1.54047*1.54025
03/10/2014 14:30:00*1.54036*1.54043*1.54044*1.54016
03/10/2014 14:35:00*1.54043*1.54014*1.54043*1.54014
03/10/2014 14:40:00*1.54014*1.54067*1.54082*1.54001
03/10/2014 14:45:00*1.54067*1.54077*1.54126*1.54061
03/10/2014 14:50:00*1.54077*1.54057*1.54077*1.54035
03/10/2014 14:55:00*1.54057*1.5399*1.54059*1.5397
03/10/2014 15:00:00*1.5399*1.54041*1.54043*1.53978
03/10/2014 15:05:00*1.54041*1.53997*1.54041*1.53981
03/10/2014 15:10:00*1.53997*1.54016*1.54016*1.53997
03/10/2014 15:15:00*1.54016*1.54022*1.5404*1.54015
03/10/2014 15:20:00*1.54022*1.54009*1.54027*1.54007
03/10/2014 15:25:00*1.54009*1.54001*1.54009*1.54
03/10/2014 15:30:00*1.54001*1.53975*1.54005*1.53966
03/10/2014 15:35:00*1.53975*1.54004*1.54011*1.53975
03/10/2014 15:40:00*1.54004*1.53981*1.5401*1.53979
03/10/2014 15:45:00*1.53981*1.53958*1.53982*1.53945
03/10/2014 15:50:00*1.53958*1.53933*1.5396*1.53923
03/10/2014 15:55:00*1.53933*1.53962*1.53983*1.53933
03/10/2014 16:00:00*1.53962*1.53968*1.53983*1.53957
03/10/2014 16:05:00*1.53968*1.5394*1.53968*1.53925
03/10/2014 16:10:00*1.5394*1.53959*1.53975*1.53937
03/10/2014 16:15:00*1.53959*1.53962*1.53967*1.5394
03/10/2014 16:20:00*1.53962*1.5397*1.53981*1.53961
03/10/2014 16:25:00*1.5397*1.53986*1.53989*1.53967
03/10/2014 16:30:00*1.53986*1.53982*1.54007*1.53973
03/10/2014 16:35:00*1.53982*1.54013*1.54013*1.53976
03/10/2014 16:40:00*1.54013*1.54023*1.54028*1.54011
03/10/2014 16:45:00*1.54023*1.5401*1.54027*1.53994
03/10/2014 16:50:00*1.5401*1.54056*1.5406*1.5401
03/10/2014 16:55:00*1.54056*1.54041*1.54059*1.54027
03/10/2014 17:00:00*1.54041*1.54106*1.54106*1.53998
