03/09/2014 15:00:00*1.53727*1.53733*1.53757*1.53724
03/09/2014 15:05:00*1.53733*1.53696*1.53737*1.53659
03/09/2014 15:10:00*1.53696*1.53691*1.53701*1.53648
03/09/2014 15:15:00*1.53691*1.53714*1.53751*1.53673
03/09/2014 15:20:00*1.53714*1.53714*1.53749*1.53711
03/09/2014 15:25:00*1.53714*1.53715*1.53715*1.53714
03/09/2014 15:30:00*1.53715*1.53722*1.53723*1.53711
03/09/2014 15:35:00*1.53722*1.53661*1.53722*1.53661
03/09/2014 15:40:00*1.53661*1.53713*1.53713*1.53661
03/09/2014 15:45:00*1.53713*1.53702*1.53713*1.53697
03/09/2014 15:50:00*1.53702*1.53702*1.53702*1.5365
03/09/2014 15:55:00*1.53702*1.53663*1.53706*1.53653
03/09/2014 16:00:00*1.53663*1.53663*1.53669*1.53658
03/09/2014 16:05:00*1.53663*1.53677*1.5369*1.53663
03/09/2014 16:10:00*1.53677*1.53733*1.53754*1.53661
03/09/2014 16:15:00*1.53733*1.53763*1.53819*1.53732
03/09/2014 16:20:00*1.53763*1.53777*1.53777*1.53712
03/09/2014 16:25:00*1.53777*1.53775*1.53777*1.53719
03/09/2014 16:30:00*1.53775*1.53775*1.53799*1.53764
03/09/2014 16:35:00*1.53775*1.53811*1.53818*1.53775
03/09/2014 16:40:00*1.53811*1.53862*1.53875*1.53811
03/09/2014 16:45:00*1.53862*1.53829*1.53862*1.53819
03/09/2014 16:50:00*1.53829*1.53845*1.53854*1.53829
03/09/2014 16:55:00*1.53845*1.53883*1.5389*1.53843
03/09/2014 17:00:00*1.53883*1.53843*1.53883*1.53843
