03/06/2014 17:05:00*1.52262*1.52254*1.52262*1.52172
03/06/2014 17:10:00*1.52254*1.52239*1.5226*1.52227
03/06/2014 17:15:00*1.52239*1.52267*1.5228*1.52226
03/06/2014 17:20:00*1.52267*1.5226*1.52279*1.52248
03/06/2014 17:25:00*1.5226*1.52264*1.52278*1.52258
03/06/2014 17:30:00*1.52264*1.52273*1.52291*1.52259
03/06/2014 17:35:00*1.52273*1.52276*1.52301*1.52264
03/06/2014 17:40:00*1.52276*1.52256*1.52304*1.52249
03/06/2014 17:45:00*1.52256*1.52248*1.52264*1.52247
03/06/2014 17:50:00*1.52248*1.52261*1.52262*1.5224
03/06/2014 17:55:00*1.52261*1.52251*1.52261*1.52247
03/06/2014 18:00:00*1.52251*1.52262*1.52263*1.52247
03/06/2014 18:05:00*1.52262*1.52285*1.52288*1.52253
03/06/2014 18:10:00*1.52285*1.52304*1.52308*1.52278
03/06/2014 18:15:00*1.52304*1.52317*1.52319*1.52298
03/06/2014 18:20:00*1.52317*1.52308*1.5233*1.52307
03/06/2014 18:25:00*1.52308*1.52308*1.52312*1.52284
03/06/2014 18:30:00*1.52308*1.52319*1.52324*1.523
03/06/2014 18:35:00*1.52319*1.52325*1.52329*1.52309
03/06/2014 18:40:00*1.52325*1.52306*1.52336*1.523
03/06/2014 18:45:00*1.52306*1.52313*1.52329*1.52306
03/06/2014 18:50:00*1.52313*1.52317*1.52337*1.52308
03/06/2014 18:55:00*1.52317*1.52308*1.52324*1.52305
03/06/2014 19:00:00*1.52308*1.52314*1.52325*1.52302
03/06/2014 19:05:00*1.52314*1.52334*1.52366*1.52304
03/06/2014 19:10:00*1.52334*1.52322*1.52336*1.52277
03/06/2014 19:15:00*1.52322*1.52391*1.52412*1.52315
03/06/2014 19:20:00*1.52391*1.52383*1.52401*1.52377
03/06/2014 19:25:00*1.52383*1.52365*1.52399*1.52351
03/06/2014 19:30:00*1.52365*1.52381*1.52392*1.52348
03/06/2014 19:35:00*1.52381*1.52368*1.52385*1.52351
03/06/2014 19:40:00*1.52368*1.52393*1.52408*1.52355
03/06/2014 19:45:00*1.52393*1.52427*1.52434*1.5239
03/06/2014 19:50:00*1.52427*1.52419*1.5246*1.52414
03/06/2014 19:55:00*1.52419*1.52437*1.52446*1.52394
03/06/2014 20:00:00*1.52437*1.52454*1.52458*1.52425
03/06/2014 20:05:00*1.52454*1.5242*1.52454*1.52411
03/06/2014 20:10:00*1.5242*1.52437*1.52446*1.52409
03/06/2014 20:15:00*1.52437*1.52415*1.52445*1.52403
03/06/2014 20:20:00*1.52415*1.52432*1.52446*1.52415
03/06/2014 20:25:00*1.52432*1.52432*1.52454*1.52427
03/06/2014 20:30:00*1.52432*1.52443*1.52449*1.52421
03/06/2014 20:35:00*1.52443*1.52422*1.52457*1.52422
03/06/2014 20:40:00*1.52422*1.52417*1.52442*1.52417
03/06/2014 20:45:00*1.52417*1.52359*1.52418*1.5233
03/06/2014 20:50:00*1.52359*1.52366*1.52385*1.52357
03/06/2014 20:55:00*1.52366*1.52379*1.52383*1.52354
03/06/2014 21:00:00*1.52379*1.5238*1.52395*1.52372
03/06/2014 21:05:00*1.5238*1.52395*1.52398*1.52373
03/06/2014 21:10:00*1.52395*1.52344*1.52399*1.52344
03/06/2014 21:15:00*1.52344*1.52359*1.52359*1.52338
03/06/2014 21:20:00*1.52359*1.5236*1.52367*1.52351
03/06/2014 21:25:00*1.5236*1.52343*1.5236*1.52315
03/06/2014 21:30:00*1.52343*1.5235*1.52357*1.52341
03/06/2014 21:35:00*1.5235*1.52346*1.5236*1.52334
03/06/2014 21:40:00*1.52346*1.5236*1.52412*1.52341
03/06/2014 21:45:00*1.5236*1.52373*1.52374*1.52357
03/06/2014 21:50:00*1.52373*1.52381*1.52396*1.52373
03/06/2014 21:55:00*1.52381*1.52384*1.5239*1.52368
03/06/2014 22:00:00*1.52384*1.5236*1.52402*1.52357
03/06/2014 22:05:00*1.5236*1.5236*1.52363*1.52354
03/06/2014 22:10:00*1.5236*1.52384*1.52384*1.52357
03/06/2014 22:15:00*1.52384*1.52373*1.52387*1.52358
03/06/2014 22:20:00*1.52373*1.52386*1.52386*1.52373
03/06/2014 22:25:00*1.52386*1.52387*1.52391*1.52381
03/06/2014 22:30:00*1.52387*1.52394*1.52397*1.52382
03/06/2014 22:35:00*1.52394*1.52385*1.52396*1.52384
03/06/2014 22:40:00*1.52385*1.52371*1.52385*1.52364
03/06/2014 22:45:00*1.52371*1.52338*1.52371*1.52325
03/06/2014 22:50:00*1.52338*1.52346*1.52353*1.52331
03/06/2014 22:55:00*1.52346*1.52358*1.52372*1.52342
03/06/2014 23:00:00*1.52358*1.52353*1.52358*1.52337
03/06/2014 23:05:00*1.52353*1.52362*1.52371*1.52347
03/06/2014 23:10:00*1.52362*1.52372*1.52373*1.5235
03/06/2014 23:15:00*1.52372*1.52375*1.5238*1.52365
03/06/2014 23:20:00*1.52375*1.52373*1.52382*1.52371
03/06/2014 23:25:00*1.52373*1.5237*1.52377*1.52361
03/06/2014 23:30:00*1.5237*1.52374*1.52394*1.5237
03/06/2014 23:35:00*1.52374*1.52398*1.52404*1.5237
03/06/2014 23:40:00*1.52398*1.52377*1.52398*1.52371
03/06/2014 23:45:00*1.52377*1.52386*1.52386*1.52369
03/06/2014 23:50:00*1.52386*1.52381*1.52391*1.52377
03/06/2014 23:55:00*1.52381*1.52362*1.52387*1.52357
03/07/2014 00:00:00*1.52362*1.52355*1.52387*1.52353
03/07/2014 00:05:00*1.52355*1.52358*1.52365*1.52343
03/07/2014 00:10:00*1.52358*1.52358*1.52367*1.52353
03/07/2014 00:15:00*1.52358*1.52355*1.52367*1.52355
03/07/2014 00:20:00*1.52355*1.52342*1.52358*1.52338
03/07/2014 00:25:00*1.52342*1.52344*1.52345*1.52337
03/07/2014 00:30:00*1.52344*1.52341*1.52345*1.52336
03/07/2014 00:35:00*1.52341*1.5236*1.5236*1.52332
03/07/2014 00:40:00*1.5236*1.52373*1.52381*1.52358
03/07/2014 00:45:00*1.52373*1.52366*1.52393*1.52366
03/07/2014 00:50:00*1.52366*1.52375*1.52398*1.52366
03/07/2014 00:55:00*1.52375*1.52378*1.52378*1.52359
03/07/2014 01:00:00*1.52378*1.52379*1.52386*1.52369
03/07/2014 01:05:00*1.52379*1.52401*1.5241*1.52379
03/07/2014 01:10:00*1.52401*1.52431*1.52443*1.52393
03/07/2014 01:15:00*1.52431*1.52446*1.52471*1.52412
03/07/2014 01:20:00*1.52446*1.52443*1.52454*1.52428
03/07/2014 01:25:00*1.52443*1.52429*1.52446*1.52408
03/07/2014 01:30:00*1.52429*1.52391*1.52432*1.52391
03/07/2014 01:35:00*1.52391*1.52419*1.52431*1.52391
03/07/2014 01:40:00*1.52419*1.52394*1.5242*1.52385
03/07/2014 01:45:00*1.52394*1.52424*1.52428*1.52391
03/07/2014 01:50:00*1.52424*1.52431*1.52431*1.52405
03/07/2014 01:55:00*1.52431*1.52416*1.52432*1.52414
03/07/2014 02:00:00*1.52416*1.52424*1.52465*1.52416
03/07/2014 02:05:00*1.52424*1.5247*1.52479*1.52424
03/07/2014 02:10:00*1.5247*1.5244*1.52473*1.5244
03/07/2014 02:15:00*1.5244*1.52442*1.52451*1.52418
03/07/2014 02:20:00*1.52442*1.52468*1.52494*1.52442
03/07/2014 02:25:00*1.52468*1.52472*1.52478*1.52444
03/07/2014 02:30:00*1.52472*1.52493*1.52502*1.52472
03/07/2014 02:35:00*1.52493*1.52529*1.52537*1.52493
03/07/2014 02:40:00*1.52529*1.52508*1.52542*1.52494
03/07/2014 02:45:00*1.52508*1.52539*1.52539*1.52491
03/07/2014 02:50:00*1.52539*1.52561*1.5257*1.52527
03/07/2014 02:55:00*1.52561*1.5261*1.52643*1.52558
03/07/2014 03:00:00*1.5261*1.52625*1.52628*1.52597
03/07/2014 03:05:00*1.52625*1.5261*1.52637*1.52559
03/07/2014 03:10:00*1.5261*1.52588*1.5264*1.52579
03/07/2014 03:15:00*1.52588*1.5257*1.52588*1.5252
03/07/2014 03:20:00*1.5257*1.52603*1.52633*1.52551
03/07/2014 03:25:00*1.52603*1.52562*1.52618*1.52552
03/07/2014 03:30:00*1.52562*1.525*1.52562*1.52476
03/07/2014 03:35:00*1.525*1.52489*1.52523*1.52454
03/07/2014 03:40:00*1.52489*1.52495*1.52506*1.52464
03/07/2014 03:45:00*1.52495*1.52485*1.52495*1.52441
03/07/2014 03:50:00*1.52485*1.52455*1.52497*1.52454
03/07/2014 03:55:00*1.52455*1.52423*1.52475*1.52402
03/07/2014 04:00:00*1.52423*1.52419*1.52477*1.52413
03/07/2014 04:05:00*1.52419*1.52482*1.52485*1.52415
03/07/2014 04:10:00*1.52482*1.52487*1.52509*1.52466
03/07/2014 04:15:00*1.52487*1.52489*1.52555*1.52479
03/07/2014 04:20:00*1.52489*1.52501*1.52518*1.52465
03/07/2014 04:25:00*1.52501*1.52564*1.52584*1.5249
03/07/2014 04:30:00*1.52564*1.52478*1.52571*1.5247
03/07/2014 04:35:00*1.52478*1.52495*1.5252*1.52465
03/07/2014 04:40:00*1.52495*1.52501*1.5253*1.52491
03/07/2014 04:45:00*1.52501*1.52485*1.52509*1.5248
03/07/2014 04:50:00*1.52485*1.52497*1.52507*1.52485
03/07/2014 04:55:00*1.52497*1.52491*1.5251*1.52481
03/07/2014 05:00:00*1.52491*1.52495*1.52496*1.52479
03/07/2014 05:05:00*1.52495*1.52495*1.52505*1.52478
03/07/2014 05:10:00*1.52495*1.52519*1.52534*1.52487
03/07/2014 05:15:00*1.52519*1.52511*1.52528*1.525
03/07/2014 05:20:00*1.52511*1.52514*1.52537*1.52507
03/07/2014 05:25:00*1.52514*1.52534*1.5256*1.52513
03/07/2014 05:30:00*1.52534*1.52554*1.52574*1.52518
03/07/2014 05:35:00*1.52554*1.52564*1.52564*1.52527
03/07/2014 05:40:00*1.52564*1.52561*1.52576*1.52549
03/07/2014 05:45:00*1.52561*1.52579*1.52588*1.52553
03/07/2014 05:50:00*1.52579*1.52593*1.52617*1.52579
03/07/2014 05:55:00*1.52593*1.52594*1.52618*1.52573
03/07/2014 06:00:00*1.52594*1.52646*1.52653*1.52594
03/07/2014 06:05:00*1.52646*1.52664*1.52682*1.52633
03/07/2014 06:10:00*1.52664*1.527*1.52723*1.52664
03/07/2014 06:15:00*1.527*1.5271*1.52729*1.52688
03/07/2014 06:20:00*1.5271*1.52688*1.52731*1.52664
03/07/2014 06:25:00*1.52688*1.52691*1.52694*1.52634
03/07/2014 06:30:00*1.52691*1.52814*1.5287*1.52691
03/07/2014 06:35:00*1.52814*1.52932*1.5294*1.52791
03/07/2014 06:40:00*1.52932*1.52903*1.52956*1.52891
03/07/2014 06:45:00*1.52903*1.52894*1.52975*1.5289
03/07/2014 06:50:00*1.52894*1.52944*1.52961*1.52885
03/07/2014 06:55:00*1.52944*1.52939*1.52978*1.52929
03/07/2014 07:00:00*1.52939*1.52883*1.52941*1.52876
03/07/2014 07:05:00*1.52883*1.52863*1.52888*1.52832
03/07/2014 07:10:00*1.52863*1.52887*1.52911*1.52852
03/07/2014 07:15:00*1.52887*1.52791*1.52905*1.52785
03/07/2014 07:20:00*1.52791*1.52829*1.52877*1.5278
03/07/2014 07:25:00*1.52829*1.52783*1.52841*1.5276
03/07/2014 07:30:00*1.52783*1.52778*1.52803*1.52764
03/07/2014 07:35:00*1.52778*1.5276*1.5279*1.52759
03/07/2014 07:40:00*1.5276*1.52701*1.52771*1.52694
03/07/2014 07:45:00*1.52701*1.52682*1.52705*1.52675
03/07/2014 07:50:00*1.52682*1.52716*1.52723*1.52666
03/07/2014 07:55:00*1.52716*1.52696*1.5272*1.52672
03/07/2014 08:00:00*1.52696*1.52702*1.52702*1.5265
03/07/2014 08:05:00*1.52702*1.52658*1.52727*1.52658
03/07/2014 08:10:00*1.52658*1.52652*1.52662*1.52593
03/07/2014 08:15:00*1.52652*1.52579*1.52655*1.52579
03/07/2014 08:20:00*1.52579*1.52626*1.52638*1.52558
03/07/2014 08:25:00*1.52626*1.5272*1.528*1.52598
03/07/2014 08:30:00*1.5272*1.52642*1.5275*1.52574
03/07/2014 08:35:00*1.52642*1.53398*1.53549*1.52611
03/07/2014 08:40:00*1.53398*1.53595*1.53659*1.53341
03/07/2014 08:45:00*1.53595*1.53414*1.53756*1.5341
03/07/2014 08:50:00*1.53414*1.53451*1.53508*1.53402
03/07/2014 08:55:00*1.53451*1.53516*1.53519*1.53399
03/07/2014 09:00:00*1.53516*1.5369*1.53735*1.53491
03/07/2014 09:05:00*1.5369*1.53649*1.53736*1.53599
03/07/2014 09:10:00*1.53649*1.53607*1.53675*1.53556
03/07/2014 09:15:00*1.53607*1.5374*1.5374*1.53592
03/07/2014 09:20:00*1.5374*1.53725*1.53752*1.53669
03/07/2014 09:25:00*1.53725*1.53743*1.53775*1.53698
03/07/2014 09:30:00*1.53743*1.53624*1.53779*1.53622
03/07/2014 09:35:00*1.53624*1.53558*1.53678*1.5354
03/07/2014 09:40:00*1.53558*1.53576*1.53631*1.53548
03/07/2014 09:45:00*1.53576*1.53551*1.5365*1.53534
03/07/2014 09:50:00*1.53551*1.53661*1.53661*1.53551
03/07/2014 09:55:00*1.53661*1.53646*1.53703*1.53622
03/07/2014 10:00:00*1.53646*1.53713*1.53715*1.53553
03/07/2014 10:05:00*1.53713*1.5376*1.53813*1.53713
03/07/2014 10:10:00*1.5376*1.53778*1.53882*1.53748
03/07/2014 10:15:00*1.53778*1.53742*1.53841*1.53722
03/07/2014 10:20:00*1.53742*1.53771*1.53794*1.53718
03/07/2014 10:25:00*1.53771*1.53806*1.53815*1.5373
03/07/2014 10:30:00*1.53806*1.53723*1.53806*1.53723
03/07/2014 10:35:00*1.53723*1.53734*1.5374*1.5364
03/07/2014 10:40:00*1.53734*1.53717*1.53771*1.53701
03/07/2014 10:45:00*1.53717*1.53711*1.53759*1.53701
03/07/2014 10:50:00*1.53711*1.53659*1.53728*1.53644
03/07/2014 10:55:00*1.53659*1.53698*1.53758*1.53591
03/07/2014 11:00:00*1.53698*1.53509*1.53714*1.53479
03/07/2014 11:05:00*1.53509*1.53623*1.53628*1.53491
03/07/2014 11:10:00*1.53623*1.53699*1.53702*1.53592
03/07/2014 11:15:00*1.53699*1.53727*1.53752*1.53683
03/07/2014 11:20:00*1.53727*1.53782*1.53816*1.53727
03/07/2014 11:25:00*1.53782*1.537*1.53782*1.53655
03/07/2014 11:30:00*1.537*1.53659*1.537*1.5362
03/07/2014 11:35:00*1.53659*1.53648*1.53677*1.53631
03/07/2014 11:40:00*1.53648*1.53596*1.53648*1.53585
03/07/2014 11:45:00*1.53596*1.53685*1.53694*1.53588
03/07/2014 11:50:00*1.53685*1.53692*1.53715*1.5367
03/07/2014 11:55:00*1.53692*1.53749*1.53778*1.53691
03/07/2014 12:00:00*1.53749*1.5376*1.53764*1.53712
03/07/2014 12:05:00*1.5376*1.53701*1.53771*1.53701
03/07/2014 12:10:00*1.53701*1.53772*1.53788*1.53696
03/07/2014 12:15:00*1.53772*1.53731*1.53785*1.53713
03/07/2014 12:20:00*1.53731*1.53769*1.53781*1.53727
03/07/2014 12:25:00*1.53769*1.5379*1.53792*1.53755
03/07/2014 12:30:00*1.5379*1.53774*1.53838*1.53774
03/07/2014 12:35:00*1.53774*1.53753*1.53774*1.53719
03/07/2014 12:40:00*1.53753*1.53815*1.5382*1.53739
03/07/2014 12:45:00*1.53815*1.53835*1.53865*1.53814
03/07/2014 12:50:00*1.53835*1.53852*1.53861*1.53821
03/07/2014 12:55:00*1.53852*1.53862*1.53868*1.5382
03/07/2014 13:00:00*1.53862*1.53875*1.53895*1.53841
03/07/2014 13:05:00*1.53875*1.53939*1.53969*1.53875
03/07/2014 13:10:00*1.53939*1.53964*1.53971*1.53938
03/07/2014 13:15:00*1.53964*1.54008*1.54008*1.53959
03/07/2014 13:20:00*1.54008*1.5401*1.54021*1.53981
03/07/2014 13:25:00*1.5401*1.5395*1.54017*1.53935
03/07/2014 13:30:00*1.5395*1.53983*1.53998*1.53944
03/07/2014 13:35:00*1.53983*1.53998*1.54001*1.53973
03/07/2014 13:40:00*1.53998*1.53971*1.54022*1.53955
03/07/2014 13:45:00*1.53971*1.53976*1.53976*1.53948
03/07/2014 13:50:00*1.53976*1.53983*1.53984*1.53965
03/07/2014 13:55:00*1.53983*1.53977*1.54004*1.53966
03/07/2014 14:00:00*1.53977*1.53944*1.53977*1.53928
03/07/2014 14:05:00*1.53944*1.53959*1.53962*1.53941
03/07/2014 14:10:00*1.53959*1.53938*1.53962*1.53923
03/07/2014 14:15:00*1.53938*1.53932*1.53958*1.53932
03/07/2014 14:20:00*1.53932*1.53955*1.53973*1.53931
03/07/2014 14:25:00*1.53955*1.53976*1.5398*1.53951
03/07/2014 14:30:00*1.53976*1.53947*1.53976*1.53946
03/07/2014 14:35:00*1.53947*1.5396*1.53967*1.5394
03/07/2014 14:40:00*1.5396*1.53897*1.53967*1.53889
03/07/2014 14:45:00*1.53897*1.53913*1.53918*1.53894
03/07/2014 14:50:00*1.53913*1.53969*1.53969*1.53906
03/07/2014 14:55:00*1.53969*1.53965*1.53992*1.53964
03/07/2014 15:00:00*1.53965*1.53943*1.53988*1.53934
03/07/2014 15:05:00*1.53943*1.53908*1.53955*1.53894
03/07/2014 15:10:00*1.53908*1.53909*1.53926*1.53897
03/07/2014 15:15:00*1.53909*1.53919*1.53924*1.53888
03/07/2014 15:20:00*1.53919*1.53869*1.53922*1.53847
03/07/2014 15:25:00*1.53869*1.53912*1.53915*1.53848
03/07/2014 15:30:00*1.53912*1.53915*1.53922*1.53891
03/07/2014 15:35:00*1.53915*1.53895*1.53925*1.53895
03/07/2014 15:40:00*1.53895*1.53878*1.53895*1.5387
03/07/2014 15:45:00*1.53878*1.53858*1.5388*1.53852
03/07/2014 15:50:00*1.53858*1.53823*1.53861*1.53823
03/07/2014 15:55:00*1.53823*1.53823*1.53829*1.53799
03/07/2014 16:00:00*1.53823*1.53824*1.53842*1.53815
03/07/2014 16:05:00*1.53824*1.53809*1.53837*1.53809
03/07/2014 16:10:00*1.53809*1.53814*1.53825*1.53807
03/07/2014 16:15:00*1.53814*1.53796*1.53817*1.53796
03/07/2014 16:20:00*1.53796*1.53797*1.53797*1.53768
03/07/2014 16:25:00*1.53797*1.53797*1.5381*1.53787
03/07/2014 16:30:00*1.53797*1.53789*1.53814*1.53785
03/07/2014 16:35:00*1.53789*1.53786*1.53794*1.53774
03/07/2014 16:40:00*1.53786*1.53807*1.53821*1.53762
03/07/2014 16:45:00*1.53807*1.53865*1.53867*1.53807
03/07/2014 16:50:00*1.53865*1.53816*1.53878*1.53815
03/07/2014 16:55:00*1.53816*1.53811*1.53828*1.53799
