03/05/2014 17:05:00*1.51438*1.51496*1.51498*1.51435
03/05/2014 17:10:00*1.51496*1.51507*1.51511*1.51461
03/05/2014 17:15:00*1.51507*1.51513*1.51513*1.515
03/05/2014 17:20:00*1.51513*1.51502*1.51523*1.51501
03/05/2014 17:25:00*1.51502*1.51494*1.51517*1.51491
03/05/2014 17:30:00*1.51494*1.51486*1.51498*1.5146
03/05/2014 17:35:00*1.51486*1.51489*1.51513*1.51479
03/05/2014 17:40:00*1.51489*1.51509*1.51509*1.51489
03/05/2014 17:45:00*1.51509*1.51522*1.51548*1.51509
03/05/2014 17:50:00*1.51522*1.51534*1.51537*1.51515
03/05/2014 17:55:00*1.51534*1.51535*1.51536*1.51525
03/05/2014 18:00:00*1.51535*1.51537*1.51539*1.51527
03/05/2014 18:05:00*1.51537*1.51518*1.51545*1.5151
03/05/2014 18:10:00*1.51518*1.51511*1.51529*1.5151
03/05/2014 18:15:00*1.51511*1.51525*1.51533*1.51502
03/05/2014 18:20:00*1.51525*1.51519*1.51535*1.51496
03/05/2014 18:25:00*1.51519*1.51504*1.51536*1.51504
03/05/2014 18:30:00*1.51504*1.51487*1.51504*1.51459
03/05/2014 18:35:00*1.51487*1.5145*1.51504*1.51448
03/05/2014 18:40:00*1.5145*1.51425*1.5145*1.51425
03/05/2014 18:45:00*1.51425*1.51401*1.51438*1.5139
03/05/2014 18:50:00*1.51401*1.51442*1.5146*1.51399
03/05/2014 18:55:00*1.51442*1.51449*1.51454*1.5144
03/05/2014 19:00:00*1.51449*1.51453*1.51465*1.51448
03/05/2014 19:05:00*1.51453*1.5147*1.51473*1.51438
03/05/2014 19:10:00*1.5147*1.51501*1.51518*1.5145
03/05/2014 19:15:00*1.51501*1.51536*1.51536*1.51489
03/05/2014 19:20:00*1.51536*1.51504*1.51549*1.51488
03/05/2014 19:25:00*1.51504*1.51491*1.5151*1.51476
03/05/2014 19:30:00*1.51491*1.5148*1.51515*1.51477
03/05/2014 19:35:00*1.5148*1.51436*1.51489*1.51402
03/05/2014 19:40:00*1.51436*1.51516*1.51522*1.51435
03/05/2014 19:45:00*1.51516*1.51486*1.51526*1.51483
03/05/2014 19:50:00*1.51486*1.51518*1.51544*1.51483
03/05/2014 19:55:00*1.51518*1.51542*1.51542*1.51497
03/05/2014 20:00:00*1.51542*1.51523*1.51577*1.51517
03/05/2014 20:05:00*1.51523*1.51554*1.51581*1.5152
03/05/2014 20:10:00*1.51554*1.51533*1.51592*1.51504
03/05/2014 20:15:00*1.51533*1.51502*1.51533*1.51484
03/05/2014 20:20:00*1.51502*1.5149*1.51508*1.51476
03/05/2014 20:25:00*1.5149*1.51481*1.51503*1.51477
03/05/2014 20:30:00*1.51481*1.51493*1.51534*1.51474
03/05/2014 20:35:00*1.51493*1.51501*1.51526*1.51483
03/05/2014 20:40:00*1.51501*1.51525*1.51537*1.51497
03/05/2014 20:45:00*1.51525*1.51511*1.51525*1.51492
03/05/2014 20:50:00*1.51511*1.51532*1.51541*1.5148
03/05/2014 20:55:00*1.51532*1.51505*1.51532*1.51503
03/05/2014 21:00:00*1.51505*1.51486*1.51514*1.51477
03/05/2014 21:05:00*1.51486*1.51457*1.51494*1.51457
03/05/2014 21:10:00*1.51457*1.51521*1.51533*1.51455
03/05/2014 21:15:00*1.51521*1.51529*1.5154*1.51503
03/05/2014 21:20:00*1.51529*1.51506*1.51532*1.515
03/05/2014 21:25:00*1.51506*1.51501*1.51509*1.5145
03/05/2014 21:30:00*1.51501*1.51505*1.51521*1.51496
03/05/2014 21:35:00*1.51505*1.51494*1.51519*1.51489
03/05/2014 21:40:00*1.51494*1.51486*1.51499*1.51483
03/05/2014 21:45:00*1.51486*1.51507*1.51508*1.51486
03/05/2014 21:50:00*1.51507*1.51522*1.51529*1.51504
03/05/2014 21:55:00*1.51522*1.51502*1.51532*1.51502
03/05/2014 22:00:00*1.51502*1.51491*1.51507*1.51491
03/05/2014 22:05:00*1.51491*1.51494*1.51505*1.51484
03/05/2014 22:10:00*1.51494*1.51477*1.51497*1.51472
03/05/2014 22:15:00*1.51477*1.515*1.515*1.51456
03/05/2014 22:20:00*1.515*1.51496*1.51501*1.51481
03/05/2014 22:25:00*1.51496*1.51527*1.51535*1.51492
03/05/2014 22:30:00*1.51527*1.51537*1.51544*1.51503
03/05/2014 22:35:00*1.51537*1.51554*1.51554*1.5152
03/05/2014 22:40:00*1.51554*1.51575*1.51582*1.51544
03/05/2014 22:45:00*1.51575*1.51552*1.51596*1.51549
03/05/2014 22:50:00*1.51552*1.51581*1.51589*1.51547
03/05/2014 22:55:00*1.51581*1.51584*1.51584*1.51565
03/05/2014 23:00:00*1.51584*1.51592*1.51593*1.51579
03/05/2014 23:05:00*1.51592*1.5157*1.516*1.51566
03/05/2014 23:10:00*1.5157*1.5157*1.51581*1.51559
03/05/2014 23:15:00*1.5157*1.51554*1.51588*1.51551
03/05/2014 23:20:00*1.51554*1.51562*1.51565*1.51539
03/05/2014 23:25:00*1.51562*1.51545*1.51563*1.51545
03/05/2014 23:30:00*1.51545*1.51585*1.51586*1.51535
03/05/2014 23:35:00*1.51585*1.51583*1.51589*1.51576
03/05/2014 23:40:00*1.51583*1.51571*1.51585*1.51571
03/05/2014 23:45:00*1.51571*1.51555*1.51586*1.51555
03/05/2014 23:50:00*1.51555*1.5156*1.51589*1.5154
03/05/2014 23:55:00*1.5156*1.51555*1.51584*1.51555
03/06/2014 00:00:00*1.51555*1.51581*1.51586*1.51555
03/06/2014 00:05:00*1.51581*1.51575*1.51583*1.51553
03/06/2014 00:10:00*1.51575*1.51566*1.51577*1.51558
03/06/2014 00:15:00*1.51566*1.51567*1.51579*1.5156
03/06/2014 00:20:00*1.51567*1.51569*1.51576*1.51563
03/06/2014 00:25:00*1.51569*1.51565*1.51574*1.51565
03/06/2014 00:30:00*1.51565*1.51543*1.51565*1.51532
03/06/2014 00:35:00*1.51543*1.51574*1.51579*1.51543
03/06/2014 00:40:00*1.51574*1.51558*1.51579*1.51554
03/06/2014 00:45:00*1.51558*1.51558*1.51566*1.51555
03/06/2014 00:50:00*1.51558*1.51564*1.51567*1.51556
03/06/2014 00:55:00*1.51564*1.51557*1.51567*1.51551
03/06/2014 01:00:00*1.51557*1.51534*1.51568*1.51524
03/06/2014 01:05:00*1.51534*1.51561*1.51574*1.51531
03/06/2014 01:10:00*1.51561*1.51576*1.51585*1.51558
03/06/2014 01:15:00*1.51576*1.51569*1.51579*1.51565
03/06/2014 01:20:00*1.51569*1.51552*1.51569*1.51545
03/06/2014 01:25:00*1.51552*1.51577*1.51579*1.51545
03/06/2014 01:30:00*1.51577*1.5159*1.51611*1.51573
03/06/2014 01:35:00*1.5159*1.51581*1.51598*1.51553
03/06/2014 01:40:00*1.51581*1.51584*1.51616*1.51569
03/06/2014 01:45:00*1.51584*1.51591*1.51597*1.51574
03/06/2014 01:50:00*1.51591*1.51633*1.51633*1.5158
03/06/2014 01:55:00*1.51633*1.51625*1.51636*1.51594
03/06/2014 02:00:00*1.51625*1.51614*1.51635*1.51601
03/06/2014 02:05:00*1.51614*1.51589*1.51614*1.51586
03/06/2014 02:10:00*1.51589*1.51572*1.51602*1.51558
03/06/2014 02:15:00*1.51572*1.51554*1.51579*1.51543
03/06/2014 02:20:00*1.51554*1.51551*1.51559*1.51528
03/06/2014 02:25:00*1.51551*1.5157*1.51593*1.51533
03/06/2014 02:30:00*1.5157*1.51594*1.51616*1.51569
03/06/2014 02:35:00*1.51594*1.51631*1.51634*1.51582
03/06/2014 02:40:00*1.51631*1.51619*1.51663*1.51589
03/06/2014 02:45:00*1.51619*1.51638*1.51652*1.51593
03/06/2014 02:50:00*1.51638*1.51707*1.51709*1.51615
03/06/2014 02:55:00*1.51707*1.51638*1.51726*1.51611
03/06/2014 03:00:00*1.51638*1.51556*1.51638*1.51539
03/06/2014 03:05:00*1.51556*1.51465*1.51565*1.51431
03/06/2014 03:10:00*1.51465*1.51475*1.51502*1.51465
03/06/2014 03:15:00*1.51475*1.51437*1.51484*1.51437
03/06/2014 03:20:00*1.51437*1.51436*1.5145*1.51405
03/06/2014 03:25:00*1.51436*1.51449*1.51471*1.51416
03/06/2014 03:30:00*1.51449*1.51433*1.51479*1.51431
03/06/2014 03:35:00*1.51433*1.51473*1.51485*1.51418
03/06/2014 03:40:00*1.51473*1.51416*1.51473*1.51398
03/06/2014 03:45:00*1.51416*1.5145*1.51454*1.514
03/06/2014 03:50:00*1.5145*1.51433*1.5145*1.51413
03/06/2014 03:55:00*1.51433*1.51435*1.51444*1.5141
03/06/2014 04:00:00*1.51435*1.5145*1.51481*1.51435
03/06/2014 04:05:00*1.5145*1.51436*1.51453*1.51416
03/06/2014 04:10:00*1.51436*1.51469*1.51485*1.51436
03/06/2014 04:15:00*1.51469*1.51491*1.51506*1.5145
03/06/2014 04:20:00*1.51491*1.51483*1.51507*1.51462
03/06/2014 04:25:00*1.51483*1.51541*1.51563*1.51472
03/06/2014 04:30:00*1.51541*1.51542*1.51556*1.51516
03/06/2014 04:35:00*1.51542*1.51506*1.51554*1.51489
03/06/2014 04:40:00*1.51506*1.51466*1.51516*1.51405
03/06/2014 04:45:00*1.51466*1.51493*1.51511*1.51442
03/06/2014 04:50:00*1.51493*1.51471*1.51493*1.51469
03/06/2014 04:55:00*1.51471*1.51449*1.51517*1.51439
03/06/2014 05:00:00*1.51449*1.5143*1.51494*1.51414
03/06/2014 05:05:00*1.5143*1.51416*1.51434*1.51391
03/06/2014 05:10:00*1.51416*1.51378*1.51424*1.51358
03/06/2014 05:15:00*1.51378*1.51422*1.5143*1.51364
03/06/2014 05:20:00*1.51422*1.51376*1.51423*1.51374
03/06/2014 05:25:00*1.51376*1.51386*1.51392*1.51366
03/06/2014 05:30:00*1.51386*1.51392*1.51399*1.51372
03/06/2014 05:35:00*1.51392*1.51383*1.51399*1.5138
03/06/2014 05:40:00*1.51383*1.51382*1.51388*1.51367
03/06/2014 05:45:00*1.51382*1.51376*1.51403*1.51373
03/06/2014 05:50:00*1.51376*1.51406*1.5141*1.51375
03/06/2014 05:55:00*1.51406*1.51433*1.5144*1.51406
03/06/2014 06:00:00*1.51433*1.51478*1.51509*1.51433
03/06/2014 06:05:00*1.51478*1.51481*1.51512*1.51435
03/06/2014 06:10:00*1.51481*1.51492*1.51498*1.51449
03/06/2014 06:15:00*1.51492*1.51517*1.51524*1.51479
03/06/2014 06:20:00*1.51517*1.51444*1.51527*1.51444
03/06/2014 06:25:00*1.51444*1.51459*1.51463*1.51425
03/06/2014 06:30:00*1.51459*1.51499*1.51509*1.51451
03/06/2014 06:35:00*1.51499*1.51472*1.51499*1.51435
03/06/2014 06:40:00*1.51472*1.51473*1.51497*1.51471
03/06/2014 06:45:00*1.51473*1.51496*1.515*1.5146
03/06/2014 06:50:00*1.51496*1.51516*1.51526*1.51484
03/06/2014 06:55:00*1.51516*1.5152*1.51523*1.51497
03/06/2014 07:00:00*1.5152*1.51524*1.51575*1.51486
03/06/2014 07:05:00*1.51524*1.51615*1.51753*1.51524
03/06/2014 07:10:00*1.51615*1.51596*1.5171*1.51572
03/06/2014 07:15:00*1.51596*1.51515*1.51608*1.51497
03/06/2014 07:20:00*1.51515*1.51455*1.51566*1.51455
03/06/2014 07:25:00*1.51455*1.51373*1.51477*1.51364
03/06/2014 07:30:00*1.51373*1.51479*1.51479*1.51373
03/06/2014 07:35:00*1.51479*1.51496*1.51513*1.51467
03/06/2014 07:40:00*1.51496*1.51466*1.51514*1.51435
03/06/2014 07:45:00*1.51466*1.51519*1.51552*1.51447
03/06/2014 07:50:00*1.51519*1.51654*1.51774*1.51242
03/06/2014 07:55:00*1.51654*1.51657*1.51687*1.51604
03/06/2014 08:00:00*1.51657*1.51607*1.51681*1.51602
03/06/2014 08:05:00*1.51607*1.51615*1.51638*1.51591
03/06/2014 08:10:00*1.51615*1.51784*1.51795*1.51602
03/06/2014 08:15:00*1.51784*1.51607*1.51784*1.51605
03/06/2014 08:20:00*1.51607*1.51615*1.51649*1.51557
03/06/2014 08:25:00*1.51615*1.51618*1.5162*1.51548
03/06/2014 08:30:00*1.51618*1.51542*1.51634*1.51542
03/06/2014 08:35:00*1.51542*1.51556*1.51703*1.51299
03/06/2014 08:40:00*1.51556*1.51904*1.52165*1.51453
03/06/2014 08:45:00*1.51904*1.51954*1.52042*1.51846
03/06/2014 08:50:00*1.51954*1.52222*1.52252*1.51941
03/06/2014 08:55:00*1.52222*1.52235*1.52252*1.52084
03/06/2014 09:00:00*1.52235*1.5216*1.5231*1.52113
03/06/2014 09:05:00*1.5216*1.5224*1.52349*1.52159
03/06/2014 09:10:00*1.5224*1.52158*1.52298*1.52158
03/06/2014 09:15:00*1.52158*1.52072*1.52172*1.52035
03/06/2014 09:20:00*1.52072*1.521*1.52139*1.52036
03/06/2014 09:25:00*1.521*1.52014*1.5211*1.51853
03/06/2014 09:30:00*1.52014*1.52083*1.52121*1.51974
03/06/2014 09:35:00*1.52083*1.52192*1.52208*1.52083
03/06/2014 09:40:00*1.52192*1.52106*1.522*1.52096
03/06/2014 09:45:00*1.52106*1.52086*1.52114*1.52031
03/06/2014 09:50:00*1.52086*1.52072*1.52106*1.52052
03/06/2014 09:55:00*1.52072*1.52165*1.52197*1.52072
03/06/2014 10:00:00*1.52165*1.52154*1.522*1.5212
03/06/2014 10:05:00*1.52154*1.51826*1.52177*1.51783
03/06/2014 10:10:00*1.51826*1.51719*1.51839*1.51672
03/06/2014 10:15:00*1.51719*1.518*1.51814*1.51716
03/06/2014 10:20:00*1.518*1.51677*1.51806*1.5161
03/06/2014 10:25:00*1.51677*1.51719*1.51742*1.51667
03/06/2014 10:30:00*1.51719*1.51756*1.51826*1.51711
03/06/2014 10:35:00*1.51756*1.51751*1.5177*1.51657
03/06/2014 10:40:00*1.51751*1.51695*1.51764*1.51678
03/06/2014 10:45:00*1.51695*1.51782*1.51834*1.51695
03/06/2014 10:50:00*1.51782*1.51721*1.51829*1.51721
03/06/2014 10:55:00*1.51721*1.51626*1.51742*1.51626
03/06/2014 11:00:00*1.51626*1.51742*1.51748*1.51557
03/06/2014 11:05:00*1.51742*1.51847*1.51857*1.51722
03/06/2014 11:10:00*1.51847*1.51898*1.5196*1.51825
03/06/2014 11:15:00*1.51898*1.5182*1.5191*1.5179
03/06/2014 11:20:00*1.5182*1.51855*1.51951*1.51773
03/06/2014 11:25:00*1.51855*1.51837*1.51943*1.5183
03/06/2014 11:30:00*1.51837*1.51877*1.51877*1.51817
03/06/2014 11:35:00*1.51877*1.51881*1.51911*1.51834
03/06/2014 11:40:00*1.51881*1.51792*1.51906*1.51756
03/06/2014 11:45:00*1.51792*1.51775*1.51799*1.51765
03/06/2014 11:50:00*1.51775*1.51823*1.51824*1.5174
03/06/2014 11:55:00*1.51823*1.51853*1.51863*1.51784
03/06/2014 12:00:00*1.51853*1.51846*1.51882*1.51825
03/06/2014 12:05:00*1.51846*1.51915*1.51947*1.51834
03/06/2014 12:10:00*1.51915*1.51957*1.52005*1.51855
03/06/2014 12:15:00*1.51957*1.52084*1.52114*1.51934
03/06/2014 12:20:00*1.52084*1.52145*1.52146*1.52038
03/06/2014 12:25:00*1.52145*1.52102*1.52169*1.52074
03/06/2014 12:30:00*1.52102*1.52139*1.52172*1.52079
03/06/2014 12:35:00*1.52139*1.52148*1.52237*1.52133
03/06/2014 12:40:00*1.52148*1.52134*1.52161*1.5213
03/06/2014 12:45:00*1.52134*1.52145*1.52168*1.52129
03/06/2014 12:50:00*1.52145*1.52135*1.52149*1.52113
03/06/2014 12:55:00*1.52135*1.52142*1.52155*1.52113
03/06/2014 13:00:00*1.52142*1.52121*1.52146*1.52121
03/06/2014 13:05:00*1.52121*1.52249*1.52313*1.52112
03/06/2014 13:10:00*1.52249*1.52257*1.52284*1.52234
03/06/2014 13:15:00*1.52257*1.5231*1.52311*1.52237
03/06/2014 13:20:00*1.5231*1.52341*1.5237*1.5231
03/06/2014 13:25:00*1.52341*1.52354*1.52368*1.52321
03/06/2014 13:30:00*1.52354*1.5236*1.52368*1.52333
03/06/2014 13:35:00*1.5236*1.52328*1.5236*1.52315
03/06/2014 13:40:00*1.52328*1.52333*1.52362*1.52309
03/06/2014 13:45:00*1.52333*1.52304*1.52333*1.52303
03/06/2014 13:50:00*1.52304*1.52308*1.52334*1.52273
03/06/2014 13:55:00*1.52308*1.52274*1.52326*1.52273
03/06/2014 14:00:00*1.52274*1.52276*1.52317*1.52264
03/06/2014 14:05:00*1.52276*1.52238*1.5228*1.52236
03/06/2014 14:10:00*1.52238*1.52206*1.52252*1.52194
03/06/2014 14:15:00*1.52206*1.52206*1.5221*1.52174
03/06/2014 14:20:00*1.52206*1.52274*1.52277*1.52203
03/06/2014 14:25:00*1.52274*1.52214*1.52278*1.52212
03/06/2014 14:30:00*1.52214*1.52275*1.52278*1.52213
03/06/2014 14:35:00*1.52275*1.52344*1.5235*1.52267
03/06/2014 14:40:00*1.52344*1.52379*1.52392*1.52344
03/06/2014 14:45:00*1.52379*1.52249*1.52379*1.52248
03/06/2014 14:50:00*1.52249*1.52271*1.52289*1.52247
03/06/2014 14:55:00*1.52271*1.52243*1.52271*1.52231
03/06/2014 15:00:00*1.52243*1.5223*1.52264*1.5223
03/06/2014 15:05:00*1.5223*1.52232*1.52237*1.52211
03/06/2014 15:10:00*1.52232*1.52255*1.52261*1.52227
03/06/2014 15:15:00*1.52255*1.52224*1.52265*1.52213
03/06/2014 15:20:00*1.52224*1.52245*1.52252*1.5221
03/06/2014 15:25:00*1.52245*1.52203*1.52251*1.52202
03/06/2014 15:30:00*1.52203*1.52217*1.52226*1.52201
03/06/2014 15:35:00*1.52217*1.52214*1.52229*1.52203
03/06/2014 15:40:00*1.52214*1.52211*1.52236*1.52211
03/06/2014 15:45:00*1.52211*1.52209*1.52216*1.52198
03/06/2014 15:50:00*1.52209*1.52219*1.52229*1.52194
03/06/2014 15:55:00*1.52219*1.52231*1.52239*1.52208
03/06/2014 16:00:00*1.52231*1.52317*1.52326*1.52231
03/06/2014 16:05:00*1.52317*1.52382*1.52402*1.52305
03/06/2014 16:10:00*1.52382*1.52336*1.52382*1.52319
03/06/2014 16:15:00*1.52336*1.52334*1.52357*1.52323
03/06/2014 16:20:00*1.52334*1.52337*1.52339*1.52321
03/06/2014 16:25:00*1.52337*1.52334*1.52347*1.52326
03/06/2014 16:30:00*1.52334*1.52339*1.52349*1.52332
03/06/2014 16:35:00*1.52339*1.52362*1.52364*1.52331
03/06/2014 16:40:00*1.52362*1.52346*1.52376*1.52346
03/06/2014 16:45:00*1.52346*1.52319*1.52349*1.52319
03/06/2014 16:50:00*1.52319*1.52311*1.52347*1.52307
03/06/2014 16:55:00*1.52311*1.52276*1.5232*1.5227
03/06/2014 17:00:00*1.52276*1.52262*1.52292*1.52261
