03/04/2014 17:05:00*1.52437*1.52387*1.52437*1.52384
03/04/2014 17:10:00*1.52387*1.52399*1.52408*1.52355
03/04/2014 17:15:00*1.52399*1.52387*1.52423*1.52376
03/04/2014 17:20:00*1.52387*1.52377*1.52411*1.52366
03/04/2014 17:25:00*1.52377*1.52395*1.52399*1.52377
03/04/2014 17:30:00*1.52395*1.52384*1.52396*1.52361
03/04/2014 17:35:00*1.52384*1.52385*1.52394*1.52374
03/04/2014 17:40:00*1.52385*1.5241*1.52417*1.52373
03/04/2014 17:45:00*1.5241*1.52405*1.52417*1.52395
03/04/2014 17:50:00*1.52405*1.52402*1.52407*1.52401
03/04/2014 17:55:00*1.52402*1.52429*1.5244*1.52401
03/04/2014 18:00:00*1.52429*1.52429*1.52447*1.5242
03/04/2014 18:05:00*1.52429*1.52451*1.52466*1.52429
03/04/2014 18:10:00*1.52451*1.52451*1.52471*1.52437
03/04/2014 18:15:00*1.52451*1.52412*1.52461*1.52411
03/04/2014 18:20:00*1.52412*1.52382*1.52419*1.52382
03/04/2014 18:25:00*1.52382*1.52377*1.52386*1.52363
03/04/2014 18:30:00*1.52377*1.52397*1.52407*1.52377
03/04/2014 18:35:00*1.52397*1.524*1.52418*1.52388
03/04/2014 18:40:00*1.524*1.52388*1.52403*1.52388
03/04/2014 18:45:00*1.52388*1.52376*1.52389*1.52363
03/04/2014 18:50:00*1.52376*1.52385*1.52395*1.52375
03/04/2014 18:55:00*1.52385*1.52356*1.52388*1.52344
03/04/2014 19:00:00*1.52356*1.52359*1.52381*1.52348
03/04/2014 19:05:00*1.52359*1.52324*1.52363*1.52324
03/04/2014 19:10:00*1.52324*1.52314*1.52347*1.52304
03/04/2014 19:15:00*1.52314*1.52309*1.52321*1.52294
03/04/2014 19:20:00*1.52309*1.5231*1.52314*1.52308
03/04/2014 19:25:00*1.5231*1.52314*1.52317*1.52286
03/04/2014 19:30:00*1.52314*1.52312*1.52319*1.52293
03/04/2014 19:35:00*1.52312*1.52251*1.52325*1.522
03/04/2014 19:40:00*1.52251*1.5227*1.52294*1.52188
03/04/2014 19:45:00*1.5227*1.52268*1.52277*1.5223
03/04/2014 19:50:00*1.52268*1.52264*1.52292*1.52239
03/04/2014 19:55:00*1.52264*1.52162*1.52272*1.52141
03/04/2014 20:00:00*1.52162*1.52212*1.52212*1.52143
03/04/2014 20:05:00*1.52212*1.52227*1.52234*1.5219
03/04/2014 20:10:00*1.52227*1.52167*1.52227*1.52165
03/04/2014 20:15:00*1.52167*1.52142*1.52167*1.52137
03/04/2014 20:20:00*1.52142*1.52156*1.52186*1.52142
03/04/2014 20:25:00*1.52156*1.52196*1.52205*1.52155
03/04/2014 20:30:00*1.52196*1.52182*1.52204*1.5218
03/04/2014 20:35:00*1.52182*1.52178*1.52192*1.52173
03/04/2014 20:40:00*1.52178*1.52204*1.52213*1.52177
03/04/2014 20:45:00*1.52204*1.52263*1.5228*1.52188
03/04/2014 20:50:00*1.52263*1.52277*1.52284*1.52195
03/04/2014 20:55:00*1.52277*1.52338*1.52348*1.52277
03/04/2014 21:00:00*1.52338*1.52272*1.52338*1.52265
03/04/2014 21:05:00*1.52272*1.52262*1.52292*1.52252
03/04/2014 21:10:00*1.52262*1.52211*1.52264*1.52206
03/04/2014 21:15:00*1.52211*1.52222*1.52229*1.5221
03/04/2014 21:20:00*1.52222*1.52249*1.52262*1.52222
03/04/2014 21:25:00*1.52249*1.52239*1.52255*1.52235
03/04/2014 21:30:00*1.52239*1.52268*1.52279*1.52238
03/04/2014 21:35:00*1.52268*1.52272*1.52273*1.52231
03/04/2014 21:40:00*1.52272*1.52242*1.52278*1.52227
03/04/2014 21:45:00*1.52242*1.52183*1.52251*1.52183
03/04/2014 21:50:00*1.52183*1.52244*1.52244*1.52183
03/04/2014 21:55:00*1.52244*1.52225*1.52248*1.52223
03/04/2014 22:00:00*1.52225*1.52267*1.52271*1.52221
03/04/2014 22:05:00*1.52267*1.52289*1.52328*1.52267
03/04/2014 22:10:00*1.52289*1.52282*1.52296*1.52255
03/04/2014 22:15:00*1.52282*1.52257*1.52282*1.52254
03/04/2014 22:20:00*1.52257*1.52273*1.52273*1.52257
03/04/2014 22:25:00*1.52273*1.52273*1.52274*1.52262
03/04/2014 22:30:00*1.52273*1.52298*1.52298*1.52264
03/04/2014 22:35:00*1.52298*1.52307*1.52315*1.52298
03/04/2014 22:40:00*1.52307*1.52289*1.52318*1.52275
03/04/2014 22:45:00*1.52289*1.52266*1.5229*1.52264
03/04/2014 22:50:00*1.52266*1.52258*1.52269*1.52254
03/04/2014 22:55:00*1.52258*1.52271*1.52271*1.52258
03/04/2014 23:00:00*1.52271*1.52271*1.5228*1.5227
03/04/2014 23:05:00*1.52271*1.52291*1.52291*1.52269
03/04/2014 23:10:00*1.52291*1.5232*1.52321*1.52291
03/04/2014 23:15:00*1.5232*1.5232*1.52334*1.52314
03/04/2014 23:20:00*1.5232*1.52273*1.5232*1.52273
03/04/2014 23:25:00*1.52273*1.52306*1.52306*1.52273
03/04/2014 23:30:00*1.52306*1.52315*1.5233*1.52306
03/04/2014 23:35:00*1.52315*1.52331*1.52331*1.52314
03/04/2014 23:40:00*1.52331*1.52344*1.52354*1.52325
03/04/2014 23:45:00*1.52344*1.52325*1.52352*1.52293
03/04/2014 23:50:00*1.52325*1.52306*1.52325*1.5229
03/04/2014 23:55:00*1.52306*1.52324*1.52334*1.52296
03/05/2014 00:00:00*1.52324*1.52342*1.52348*1.52316
03/05/2014 00:05:00*1.52342*1.52318*1.52348*1.52316
03/05/2014 00:10:00*1.52318*1.52328*1.52338*1.52318
03/05/2014 00:15:00*1.52328*1.52308*1.52331*1.52297
03/05/2014 00:20:00*1.52308*1.52289*1.52317*1.52287
03/05/2014 00:25:00*1.52289*1.52307*1.5231*1.52289
03/05/2014 00:30:00*1.52307*1.52314*1.52341*1.52307
03/05/2014 00:35:00*1.52314*1.523*1.52315*1.52296
03/05/2014 00:40:00*1.523*1.5231*1.5231*1.52293
03/05/2014 00:45:00*1.5231*1.52311*1.52316*1.52296
03/05/2014 00:50:00*1.52311*1.52304*1.52312*1.5228
03/05/2014 00:55:00*1.52304*1.52282*1.52308*1.5227
03/05/2014 01:00:00*1.52282*1.52282*1.52285*1.52266
03/05/2014 01:05:00*1.52282*1.52273*1.52303*1.52272
03/05/2014 01:10:00*1.52273*1.52274*1.52306*1.5226
03/05/2014 01:15:00*1.52274*1.52271*1.52275*1.52263
03/05/2014 01:20:00*1.52271*1.5226*1.52277*1.52252
03/05/2014 01:25:00*1.5226*1.52269*1.52269*1.52252
03/05/2014 01:30:00*1.52269*1.52248*1.52269*1.52236
03/05/2014 01:35:00*1.52248*1.52229*1.52255*1.52212
03/05/2014 01:40:00*1.52229*1.52231*1.52239*1.52228
03/05/2014 01:45:00*1.52231*1.52283*1.52285*1.52227
03/05/2014 01:50:00*1.52283*1.52269*1.52283*1.52259
03/05/2014 01:55:00*1.52269*1.5228*1.52283*1.52266
03/05/2014 02:00:00*1.5228*1.5226*1.523*1.5226
03/05/2014 02:05:00*1.5226*1.52287*1.52293*1.52213
03/05/2014 02:10:00*1.52287*1.52277*1.52301*1.5226
03/05/2014 02:15:00*1.52277*1.52191*1.52279*1.52187
03/05/2014 02:20:00*1.52191*1.52174*1.522*1.52172
03/05/2014 02:25:00*1.52174*1.52152*1.52181*1.52143
03/05/2014 02:30:00*1.52152*1.5222*1.5222*1.52147
03/05/2014 02:35:00*1.5222*1.52258*1.52266*1.52214
03/05/2014 02:40:00*1.52258*1.52131*1.5226*1.52117
03/05/2014 02:45:00*1.52131*1.52056*1.52131*1.52031
03/05/2014 02:50:00*1.52056*1.52069*1.52076*1.5204
03/05/2014 02:55:00*1.52069*1.52111*1.52127*1.5206
03/05/2014 03:00:00*1.52111*1.5217*1.52195*1.5211
03/05/2014 03:05:00*1.5217*1.52185*1.52188*1.52152
03/05/2014 03:10:00*1.52185*1.52204*1.52217*1.5215
03/05/2014 03:15:00*1.52204*1.52175*1.52216*1.52149
03/05/2014 03:20:00*1.52175*1.52177*1.52221*1.52163
03/05/2014 03:25:00*1.52177*1.52176*1.52225*1.52151
03/05/2014 03:30:00*1.52176*1.52173*1.52195*1.52165
03/05/2014 03:35:00*1.52173*1.52175*1.52184*1.52116
03/05/2014 03:40:00*1.52175*1.52191*1.52191*1.52173
03/05/2014 03:45:00*1.52191*1.52222*1.52237*1.52176
03/05/2014 03:50:00*1.52222*1.52203*1.52254*1.52174
03/05/2014 03:55:00*1.52203*1.5227*1.52279*1.52197
03/05/2014 04:00:00*1.5227*1.52265*1.52298*1.52232
03/05/2014 04:05:00*1.52265*1.52272*1.52312*1.52211
03/05/2014 04:10:00*1.52272*1.52286*1.52293*1.52247
03/05/2014 04:15:00*1.52286*1.52288*1.52293*1.52267
03/05/2014 04:20:00*1.52288*1.52211*1.52289*1.52211
03/05/2014 04:25:00*1.52211*1.52133*1.52215*1.52133
03/05/2014 04:30:00*1.52133*1.52101*1.52159*1.52084
03/05/2014 04:35:00*1.52101*1.52103*1.5216*1.52084
03/05/2014 04:40:00*1.52103*1.52079*1.52127*1.52079
03/05/2014 04:45:00*1.52079*1.52099*1.52114*1.52076
03/05/2014 04:50:00*1.52099*1.52189*1.52227*1.52082
03/05/2014 04:55:00*1.52189*1.5221*1.52297*1.52189
03/05/2014 05:00:00*1.5221*1.52154*1.52211*1.52145
03/05/2014 05:05:00*1.52154*1.52191*1.52201*1.52062
03/05/2014 05:10:00*1.52191*1.52105*1.52192*1.52083
03/05/2014 05:15:00*1.52105*1.51966*1.52152*1.51934
03/05/2014 05:20:00*1.51966*1.51908*1.51994*1.51882
03/05/2014 05:25:00*1.51908*1.51904*1.51935*1.51877
03/05/2014 05:30:00*1.51904*1.51942*1.51995*1.51904
03/05/2014 05:35:00*1.51942*1.51956*1.51983*1.51919
03/05/2014 05:40:00*1.51956*1.51917*1.5196*1.5189
03/05/2014 05:45:00*1.51917*1.51942*1.51971*1.51914
03/05/2014 05:50:00*1.51942*1.51921*1.51958*1.51921
03/05/2014 05:55:00*1.51921*1.51922*1.51933*1.51899
03/05/2014 06:00:00*1.51922*1.51941*1.51959*1.51919
03/05/2014 06:05:00*1.51941*1.5196*1.51972*1.5194
03/05/2014 06:10:00*1.5196*1.51891*1.51983*1.51891
03/05/2014 06:15:00*1.51891*1.51925*1.51931*1.51887
03/05/2014 06:20:00*1.51925*1.51915*1.51947*1.5191
03/05/2014 06:25:00*1.51915*1.51873*1.51921*1.51872
03/05/2014 06:30:00*1.51873*1.51904*1.51907*1.51859
03/05/2014 06:35:00*1.51904*1.51896*1.51928*1.51879
03/05/2014 06:40:00*1.51896*1.5193*1.5193*1.51896
03/05/2014 06:45:00*1.5193*1.51935*1.51948*1.51901
03/05/2014 06:50:00*1.51935*1.51934*1.51945*1.51918
03/05/2014 06:55:00*1.51934*1.5204*1.52049*1.51922
03/05/2014 07:00:00*1.5204*1.52072*1.52072*1.52025
03/05/2014 07:05:00*1.52072*1.52159*1.52162*1.52062
03/05/2014 07:10:00*1.52159*1.52116*1.52176*1.52104
03/05/2014 07:15:00*1.52116*1.52096*1.52136*1.52076
03/05/2014 07:20:00*1.52096*1.52081*1.52098*1.52048
03/05/2014 07:25:00*1.52081*1.52062*1.52082*1.52042
03/05/2014 07:30:00*1.52062*1.5198*1.52071*1.51973
03/05/2014 07:35:00*1.5198*1.52025*1.52042*1.51917
03/05/2014 07:40:00*1.52025*1.51989*1.52043*1.51979
03/05/2014 07:45:00*1.51989*1.51946*1.51992*1.51944
03/05/2014 07:50:00*1.51946*1.5193*1.51973*1.51891
03/05/2014 07:55:00*1.5193*1.51931*1.51943*1.51902
03/05/2014 08:00:00*1.51931*1.51917*1.51948*1.51917
03/05/2014 08:05:00*1.51917*1.51975*1.52006*1.51876
03/05/2014 08:10:00*1.51975*1.5188*1.51981*1.5187
03/05/2014 08:15:00*1.5188*1.51906*1.51914*1.51772
03/05/2014 08:20:00*1.51906*1.51891*1.51965*1.51842
03/05/2014 08:25:00*1.51891*1.51884*1.51914*1.51792
03/05/2014 08:30:00*1.51884*1.51948*1.51991*1.51868
03/05/2014 08:35:00*1.51948*1.5188*1.51961*1.51863
03/05/2014 08:40:00*1.5188*1.51788*1.51904*1.51777
03/05/2014 08:45:00*1.51788*1.51898*1.51916*1.51748
03/05/2014 08:50:00*1.51898*1.519*1.51921*1.51847
03/05/2014 08:55:00*1.519*1.51912*1.51949*1.51878
03/05/2014 09:00:00*1.51912*1.51868*1.51919*1.5186
03/05/2014 09:05:00*1.51868*1.51939*1.51964*1.51868
03/05/2014 09:10:00*1.51939*1.51929*1.52013*1.51917
03/05/2014 09:15:00*1.51929*1.52036*1.52053*1.51929
03/05/2014 09:20:00*1.52036*1.52088*1.52103*1.52012
03/05/2014 09:25:00*1.52088*1.5204*1.52088*1.52028
03/05/2014 09:30:00*1.5204*1.51992*1.52051*1.51979
03/05/2014 09:35:00*1.51992*1.52056*1.52056*1.51969
03/05/2014 09:40:00*1.52056*1.52083*1.52129*1.52053
03/05/2014 09:45:00*1.52083*1.5203*1.52142*1.52009
03/05/2014 09:50:00*1.5203*1.51862*1.52051*1.51847
03/05/2014 09:55:00*1.51862*1.51737*1.51887*1.51737
03/05/2014 10:00:00*1.51737*1.52004*1.5209*1.51726
03/05/2014 10:05:00*1.52004*1.5209*1.52436*1.51991
03/05/2014 10:10:00*1.5209*1.51722*1.5213*1.51701
03/05/2014 10:15:00*1.51722*1.51691*1.51806*1.51588
03/05/2014 10:20:00*1.51691*1.51616*1.51693*1.51572
03/05/2014 10:25:00*1.51616*1.51677*1.51725*1.51506
03/05/2014 10:30:00*1.51677*1.5175*1.51768*1.51639
03/05/2014 10:35:00*1.5175*1.51752*1.51811*1.51683
03/05/2014 10:40:00*1.51752*1.5181*1.51821*1.51735
03/05/2014 10:45:00*1.5181*1.51809*1.51832*1.51738
03/05/2014 10:50:00*1.51809*1.51938*1.5204*1.51803
03/05/2014 10:55:00*1.51938*1.51969*1.51979*1.51865
03/05/2014 11:00:00*1.51969*1.51957*1.52002*1.5189
03/05/2014 11:05:00*1.51957*1.51888*1.51988*1.51874
03/05/2014 11:10:00*1.51888*1.51866*1.51924*1.51856
03/05/2014 11:15:00*1.51866*1.51828*1.51866*1.51811
03/05/2014 11:20:00*1.51828*1.51782*1.51842*1.51728
03/05/2014 11:25:00*1.51782*1.51872*1.51885*1.51776
03/05/2014 11:30:00*1.51872*1.51923*1.5194*1.51872
03/05/2014 11:35:00*1.51923*1.51871*1.51931*1.5187
03/05/2014 11:40:00*1.51871*1.51862*1.51892*1.51848
03/05/2014 11:45:00*1.51862*1.51832*1.51881*1.51821
03/05/2014 11:50:00*1.51832*1.51801*1.51856*1.51793
03/05/2014 11:55:00*1.51801*1.51801*1.51826*1.51788
03/05/2014 12:00:00*1.51801*1.51757*1.51817*1.51746
03/05/2014 12:05:00*1.51757*1.5178*1.51786*1.5173
03/05/2014 12:10:00*1.5178*1.51789*1.51813*1.51746
03/05/2014 12:15:00*1.51789*1.51812*1.51816*1.5177
03/05/2014 12:20:00*1.51812*1.51783*1.51821*1.51783
03/05/2014 12:25:00*1.51783*1.5173*1.51783*1.51727
03/05/2014 12:30:00*1.5173*1.51725*1.51733*1.51692
03/05/2014 12:35:00*1.51725*1.51699*1.51725*1.51686
03/05/2014 12:40:00*1.51699*1.51721*1.51733*1.51683
03/05/2014 12:45:00*1.51721*1.51708*1.51734*1.51708
03/05/2014 12:50:00*1.51708*1.51711*1.51724*1.51694
03/05/2014 12:55:00*1.51711*1.51705*1.51732*1.51697
03/05/2014 13:00:00*1.51705*1.51738*1.5174*1.517
03/05/2014 13:05:00*1.51738*1.51757*1.51768*1.51708
03/05/2014 13:10:00*1.51757*1.51801*1.51832*1.51757
03/05/2014 13:15:00*1.51801*1.51822*1.51837*1.518
03/05/2014 13:20:00*1.51822*1.51793*1.51841*1.51793
03/05/2014 13:25:00*1.51793*1.51792*1.51808*1.51786
03/05/2014 13:30:00*1.51792*1.51806*1.51806*1.51774
03/05/2014 13:35:00*1.51806*1.51762*1.51809*1.51762
03/05/2014 13:40:00*1.51762*1.5173*1.51772*1.51728
03/05/2014 13:45:00*1.5173*1.5176*1.51762*1.51702
03/05/2014 13:50:00*1.5176*1.51749*1.51781*1.51746
03/05/2014 13:55:00*1.51749*1.51724*1.5175*1.51718
03/05/2014 14:00:00*1.51724*1.51705*1.51741*1.51683
03/05/2014 14:05:00*1.51705*1.51608*1.51723*1.51598
03/05/2014 14:10:00*1.51608*1.51623*1.51623*1.51581
03/05/2014 14:15:00*1.51623*1.51667*1.51667*1.51623
03/05/2014 14:20:00*1.51667*1.51613*1.517*1.51613
03/05/2014 14:25:00*1.51613*1.51624*1.51635*1.51611
03/05/2014 14:30:00*1.51624*1.51635*1.51678*1.51618
03/05/2014 14:35:00*1.51635*1.51676*1.51683*1.51635
03/05/2014 14:40:00*1.51676*1.51686*1.51694*1.51666
03/05/2014 14:45:00*1.51686*1.51689*1.51696*1.51674
03/05/2014 14:50:00*1.51689*1.51635*1.51714*1.51635
03/05/2014 14:55:00*1.51635*1.51603*1.51665*1.51599
03/05/2014 15:00:00*1.51603*1.51531*1.51603*1.51526
03/05/2014 15:05:00*1.51531*1.51564*1.51616*1.5152
03/05/2014 15:10:00*1.51564*1.51593*1.51601*1.51541
03/05/2014 15:15:00*1.51593*1.51608*1.51614*1.51593
03/05/2014 15:20:00*1.51608*1.5162*1.51622*1.51602
03/05/2014 15:25:00*1.5162*1.5162*1.51629*1.51606
03/05/2014 15:30:00*1.5162*1.51617*1.51626*1.51602
03/05/2014 15:35:00*1.51617*1.51567*1.51625*1.51557
03/05/2014 15:40:00*1.51567*1.51566*1.51584*1.51555
03/05/2014 15:45:00*1.51566*1.51566*1.51583*1.51553
03/05/2014 15:50:00*1.51566*1.51546*1.51588*1.51528
03/05/2014 15:55:00*1.51546*1.51533*1.51561*1.515
03/05/2014 16:00:00*1.51533*1.51515*1.51533*1.51493
03/05/2014 16:05:00*1.51515*1.51558*1.51558*1.51511
03/05/2014 16:10:00*1.51558*1.51547*1.51561*1.51541
03/05/2014 16:15:00*1.51547*1.5154*1.51553*1.51529
03/05/2014 16:20:00*1.5154*1.51545*1.51564*1.51537
03/05/2014 16:25:00*1.51545*1.51537*1.51549*1.51533
03/05/2014 16:30:00*1.51537*1.51568*1.51573*1.51537
03/05/2014 16:35:00*1.51568*1.51512*1.5157*1.51504
03/05/2014 16:40:00*1.51512*1.51516*1.51531*1.51475
03/05/2014 16:45:00*1.51516*1.5147*1.51517*1.51456
03/05/2014 16:50:00*1.5147*1.51505*1.51514*1.5147
03/05/2014 16:55:00*1.51505*1.51491*1.51518*1.51491
03/05/2014 17:00:00*1.51491*1.51438*1.51518*1.51438
