03/03/2014 17:05:00*1.52087*1.52142*1.5215*1.52087
03/03/2014 17:10:00*1.52142*1.52112*1.52143*1.52102
03/03/2014 17:15:00*1.52112*1.52118*1.52138*1.521
03/03/2014 17:20:00*1.52118*1.52131*1.52145*1.52093
03/03/2014 17:25:00*1.52131*1.52131*1.5217*1.52131
03/03/2014 17:30:00*1.52131*1.52139*1.52145*1.52131
03/03/2014 17:35:00*1.52139*1.52179*1.52179*1.52137
03/03/2014 17:40:00*1.52179*1.5218*1.52191*1.52155
03/03/2014 17:45:00*1.5218*1.52183*1.52199*1.52178
03/03/2014 17:50:00*1.52183*1.522*1.52203*1.52183
03/03/2014 17:55:00*1.522*1.52184*1.52216*1.5217
03/03/2014 18:00:00*1.52184*1.52199*1.52207*1.52179
03/03/2014 18:05:00*1.52199*1.52162*1.52199*1.52161
03/03/2014 18:10:00*1.52162*1.52163*1.52185*1.52151
03/03/2014 18:15:00*1.52163*1.52189*1.52197*1.52136
03/03/2014 18:20:00*1.52189*1.52162*1.52192*1.52143
03/03/2014 18:25:00*1.52162*1.52188*1.52191*1.52162
03/03/2014 18:30:00*1.52188*1.52148*1.52191*1.52148
03/03/2014 18:35:00*1.52148*1.52128*1.52159*1.52128
03/03/2014 18:40:00*1.52128*1.5219*1.52191*1.52128
03/03/2014 18:45:00*1.5219*1.522*1.52203*1.52175
03/03/2014 18:50:00*1.522*1.52197*1.52203*1.52187
03/03/2014 18:55:00*1.52197*1.52204*1.52206*1.52196
03/03/2014 19:00:00*1.52204*1.52186*1.52205*1.52184
03/03/2014 19:05:00*1.52186*1.52172*1.52187*1.52172
03/03/2014 19:10:00*1.52172*1.52169*1.52182*1.5216
03/03/2014 19:15:00*1.52169*1.52167*1.52178*1.52146
03/03/2014 19:20:00*1.52167*1.52174*1.52187*1.52165
03/03/2014 19:25:00*1.52174*1.52175*1.52195*1.5217
03/03/2014 19:30:00*1.52175*1.52135*1.52175*1.52118
03/03/2014 19:35:00*1.52135*1.52123*1.52141*1.521
03/03/2014 19:40:00*1.52123*1.52147*1.52147*1.52095
03/03/2014 19:45:00*1.52147*1.52134*1.52173*1.52134
03/03/2014 19:50:00*1.52134*1.52133*1.52144*1.5212
03/03/2014 19:55:00*1.52133*1.52109*1.52154*1.52097
03/03/2014 20:00:00*1.52109*1.52105*1.52125*1.52097
03/03/2014 20:05:00*1.52105*1.52106*1.52116*1.52048
03/03/2014 20:10:00*1.52106*1.52107*1.52122*1.52088
03/03/2014 20:15:00*1.52107*1.52077*1.52127*1.52061
03/03/2014 20:20:00*1.52077*1.52057*1.5209*1.52057
03/03/2014 20:25:00*1.52057*1.5206*1.52061*1.52054
03/03/2014 20:30:00*1.5206*1.52062*1.52066*1.52053
03/03/2014 20:35:00*1.52062*1.52058*1.52084*1.52058
03/03/2014 20:40:00*1.52058*1.521*1.52108*1.52058
03/03/2014 20:45:00*1.521*1.52093*1.52105*1.52088
03/03/2014 20:50:00*1.52093*1.52082*1.52104*1.52065
03/03/2014 20:55:00*1.52082*1.52063*1.52082*1.52047
03/03/2014 21:00:00*1.52063*1.52084*1.52107*1.52063
03/03/2014 21:05:00*1.52084*1.52132*1.52155*1.52081
03/03/2014 21:10:00*1.52132*1.52209*1.52213*1.52132
03/03/2014 21:15:00*1.52209*1.52233*1.52253*1.52209
03/03/2014 21:20:00*1.52233*1.52282*1.52289*1.52227
03/03/2014 21:25:00*1.52282*1.52288*1.5229*1.52282
03/03/2014 21:30:00*1.52288*1.52301*1.52301*1.52279
03/03/2014 21:35:00*1.52301*1.52267*1.52307*1.52255
03/03/2014 21:40:00*1.52267*1.52277*1.52282*1.52254
03/03/2014 21:45:00*1.52277*1.52236*1.52282*1.52236
03/03/2014 21:50:00*1.52236*1.52259*1.5227*1.52232
03/03/2014 21:55:00*1.52259*1.52232*1.52259*1.52229
03/03/2014 22:00:00*1.52232*1.52199*1.52234*1.52186
03/03/2014 22:05:00*1.52199*1.52194*1.52205*1.52192
03/03/2014 22:10:00*1.52194*1.5221*1.52213*1.52189
03/03/2014 22:15:00*1.5221*1.52259*1.52259*1.52206
03/03/2014 22:20:00*1.52259*1.52281*1.52284*1.52255
03/03/2014 22:25:00*1.52281*1.52282*1.52297*1.52271
03/03/2014 22:30:00*1.52282*1.52324*1.52354*1.5228
03/03/2014 22:35:00*1.52324*1.52323*1.524*1.52272
03/03/2014 22:40:00*1.52323*1.52387*1.52393*1.52305
03/03/2014 22:45:00*1.52387*1.52344*1.5239*1.52337
03/03/2014 22:50:00*1.52344*1.52366*1.52378*1.52338
03/03/2014 22:55:00*1.52366*1.52365*1.5239*1.52353
03/03/2014 23:00:00*1.52365*1.52341*1.52383*1.52341
03/03/2014 23:05:00*1.52341*1.52343*1.5235*1.52332
03/03/2014 23:10:00*1.52343*1.52344*1.52351*1.5233
03/03/2014 23:15:00*1.52344*1.52333*1.52346*1.52309
03/03/2014 23:20:00*1.52333*1.52339*1.52341*1.52328
03/03/2014 23:25:00*1.52339*1.52314*1.5235*1.52303
03/03/2014 23:30:00*1.52314*1.52336*1.52341*1.52314
03/03/2014 23:35:00*1.52336*1.52348*1.52353*1.52323
03/03/2014 23:40:00*1.52348*1.52387*1.52387*1.52334
03/03/2014 23:45:00*1.52387*1.5237*1.52393*1.52334
03/03/2014 23:50:00*1.5237*1.5236*1.5239*1.52347
03/03/2014 23:55:00*1.5236*1.52343*1.52363*1.5233
03/04/2014 00:00:00*1.52343*1.52323*1.52362*1.52302
03/04/2014 00:05:00*1.52323*1.52294*1.52336*1.52287
03/04/2014 00:10:00*1.52294*1.52306*1.52311*1.52267
03/04/2014 00:15:00*1.52306*1.52308*1.52316*1.52301
03/04/2014 00:20:00*1.52308*1.52318*1.52318*1.52298
03/04/2014 00:25:00*1.52318*1.52346*1.52351*1.52308
03/04/2014 00:30:00*1.52346*1.52316*1.5235*1.52311
03/04/2014 00:35:00*1.52316*1.52315*1.52329*1.52311
03/04/2014 00:40:00*1.52315*1.52299*1.52321*1.52297
03/04/2014 00:45:00*1.52299*1.52294*1.52329*1.52276
03/04/2014 00:50:00*1.52294*1.52278*1.52294*1.52273
03/04/2014 00:55:00*1.52278*1.52269*1.52278*1.52262
03/04/2014 01:00:00*1.52269*1.52265*1.52281*1.52265
03/04/2014 01:05:00*1.52265*1.52464*1.52473*1.52265
03/04/2014 01:10:00*1.52464*1.52471*1.52562*1.52415
03/04/2014 01:15:00*1.52471*1.52472*1.52513*1.52415
03/04/2014 01:20:00*1.52472*1.52481*1.5253*1.52444
03/04/2014 01:25:00*1.52481*1.52549*1.52611*1.52479
03/04/2014 01:30:00*1.52549*1.52499*1.52581*1.52487
03/04/2014 01:35:00*1.52499*1.52499*1.52525*1.52489
03/04/2014 01:40:00*1.52499*1.52486*1.5253*1.52471
03/04/2014 01:45:00*1.52486*1.52462*1.52486*1.52431
03/04/2014 01:50:00*1.52462*1.52474*1.52477*1.52445
03/04/2014 01:55:00*1.52474*1.52464*1.5249*1.52454
03/04/2014 02:00:00*1.52464*1.52453*1.52491*1.52445
03/04/2014 02:05:00*1.52453*1.52519*1.52537*1.52436
03/04/2014 02:10:00*1.52519*1.52509*1.52583*1.52502
03/04/2014 02:15:00*1.52509*1.52565*1.52584*1.52497
03/04/2014 02:20:00*1.52565*1.5257*1.52585*1.52547
03/04/2014 02:25:00*1.5257*1.5255*1.52593*1.5253
03/04/2014 02:30:00*1.5255*1.52595*1.52614*1.52548
03/04/2014 02:35:00*1.52595*1.52638*1.52645*1.5257
03/04/2014 02:40:00*1.52638*1.52617*1.52652*1.52604
03/04/2014 02:45:00*1.52617*1.5265*1.52671*1.52606
03/04/2014 02:50:00*1.5265*1.5262*1.52659*1.52595
03/04/2014 02:55:00*1.5262*1.52567*1.52634*1.52556
03/04/2014 03:00:00*1.52567*1.52487*1.52567*1.52474
03/04/2014 03:05:00*1.52487*1.52468*1.52513*1.52417
03/04/2014 03:10:00*1.52468*1.52482*1.52522*1.52448
03/04/2014 03:15:00*1.52482*1.52625*1.52697*1.52469
03/04/2014 03:20:00*1.52625*1.52539*1.52645*1.52526
03/04/2014 03:25:00*1.52539*1.52601*1.52612*1.52539
03/04/2014 03:30:00*1.52601*1.52551*1.5261*1.52543
03/04/2014 03:35:00*1.52551*1.52468*1.52567*1.52468
03/04/2014 03:40:00*1.52468*1.52448*1.52517*1.52437
03/04/2014 03:45:00*1.52448*1.52478*1.52499*1.52431
03/04/2014 03:50:00*1.52478*1.52424*1.52486*1.52424
03/04/2014 03:55:00*1.52424*1.5239*1.52434*1.52359
03/04/2014 04:00:00*1.5239*1.52424*1.52429*1.52379
03/04/2014 04:05:00*1.52424*1.52424*1.52483*1.52407
03/04/2014 04:10:00*1.52424*1.52301*1.52424*1.52272
03/04/2014 04:15:00*1.52301*1.52374*1.52379*1.52295
03/04/2014 04:20:00*1.52374*1.52404*1.52411*1.5234
03/04/2014 04:25:00*1.52404*1.52453*1.52464*1.52404
03/04/2014 04:30:00*1.52453*1.52495*1.52498*1.52444
03/04/2014 04:35:00*1.52495*1.52507*1.52542*1.52481
03/04/2014 04:40:00*1.52507*1.52417*1.52507*1.52388
03/04/2014 04:45:00*1.52417*1.52429*1.52435*1.52374
03/04/2014 04:50:00*1.52429*1.52358*1.52458*1.52358
03/04/2014 04:55:00*1.52358*1.52381*1.52392*1.52345
03/04/2014 05:00:00*1.52381*1.52469*1.5248*1.52381
03/04/2014 05:05:00*1.52469*1.52508*1.52516*1.52447
03/04/2014 05:10:00*1.52508*1.52442*1.52508*1.52442
03/04/2014 05:15:00*1.52442*1.52437*1.52486*1.5243
03/04/2014 05:20:00*1.52437*1.52487*1.52492*1.52429
03/04/2014 05:25:00*1.52487*1.52485*1.52492*1.52461
03/04/2014 05:30:00*1.52485*1.52482*1.52504*1.5247
03/04/2014 05:35:00*1.52482*1.52448*1.52494*1.52448
03/04/2014 05:40:00*1.52448*1.52474*1.52477*1.52436
03/04/2014 05:45:00*1.52474*1.52409*1.52474*1.52376
03/04/2014 05:50:00*1.52409*1.52499*1.52508*1.52409
03/04/2014 05:55:00*1.52499*1.52515*1.52549*1.52483
03/04/2014 06:00:00*1.52515*1.52529*1.52558*1.52481
03/04/2014 06:05:00*1.52529*1.52499*1.52548*1.52499
03/04/2014 06:10:00*1.52499*1.52502*1.52533*1.52481
03/04/2014 06:15:00*1.52502*1.52487*1.52502*1.52467
03/04/2014 06:20:00*1.52487*1.5255*1.52553*1.52463
03/04/2014 06:25:00*1.5255*1.52527*1.5255*1.52506
03/04/2014 06:30:00*1.52527*1.52504*1.52527*1.52501
03/04/2014 06:35:00*1.52504*1.52464*1.5251*1.52438
03/04/2014 06:40:00*1.52464*1.52494*1.52501*1.52464
03/04/2014 06:45:00*1.52494*1.52397*1.52504*1.5239
03/04/2014 06:50:00*1.52397*1.52363*1.52406*1.52363
03/04/2014 06:55:00*1.52363*1.52391*1.52435*1.52352
03/04/2014 07:00:00*1.52391*1.52411*1.52424*1.52374
03/04/2014 07:05:00*1.52411*1.52346*1.52431*1.52342
03/04/2014 07:10:00*1.52346*1.52287*1.52352*1.52267
03/04/2014 07:15:00*1.52287*1.52237*1.52287*1.5222
03/04/2014 07:20:00*1.52237*1.52235*1.52258*1.52217
03/04/2014 07:25:00*1.52235*1.52229*1.52254*1.52223
03/04/2014 07:30:00*1.52229*1.52319*1.5232*1.52229
03/04/2014 07:35:00*1.52319*1.52298*1.52327*1.52275
03/04/2014 07:40:00*1.52298*1.52292*1.52326*1.52275
03/04/2014 07:45:00*1.52292*1.52283*1.52343*1.5226
03/04/2014 07:50:00*1.52283*1.52219*1.52287*1.52211
03/04/2014 07:55:00*1.52219*1.52291*1.52296*1.52213
03/04/2014 08:00:00*1.52291*1.52286*1.52326*1.52282
03/04/2014 08:05:00*1.52286*1.52346*1.52355*1.52262
03/04/2014 08:10:00*1.52346*1.52384*1.524*1.52342
03/04/2014 08:15:00*1.52384*1.52437*1.52453*1.52381
03/04/2014 08:20:00*1.52437*1.52401*1.52451*1.52359
03/04/2014 08:25:00*1.52401*1.52494*1.52496*1.52387
03/04/2014 08:30:00*1.52494*1.52473*1.52508*1.52458
03/04/2014 08:35:00*1.52473*1.52445*1.52478*1.52419
03/04/2014 08:40:00*1.52445*1.52417*1.5246*1.52407
03/04/2014 08:45:00*1.52417*1.52619*1.52663*1.52417
03/04/2014 08:50:00*1.52619*1.52537*1.52642*1.5251
03/04/2014 08:55:00*1.52537*1.52472*1.52573*1.52472
03/04/2014 09:00:00*1.52472*1.5243*1.52475*1.52408
03/04/2014 09:05:00*1.5243*1.52372*1.52443*1.52356
03/04/2014 09:10:00*1.52372*1.52333*1.52408*1.52322
03/04/2014 09:15:00*1.52333*1.5228*1.52352*1.52266
03/04/2014 09:20:00*1.5228*1.52346*1.52346*1.52267
03/04/2014 09:25:00*1.52346*1.52266*1.52346*1.5226
03/04/2014 09:30:00*1.52266*1.52232*1.5229*1.52218
03/04/2014 09:35:00*1.52232*1.52257*1.52258*1.52186
03/04/2014 09:40:00*1.52257*1.52285*1.52287*1.52227
03/04/2014 09:45:00*1.52285*1.52299*1.52313*1.52248
03/04/2014 09:50:00*1.52299*1.52303*1.52334*1.52257
03/04/2014 09:55:00*1.52303*1.52395*1.524*1.523
03/04/2014 10:00:00*1.52395*1.524*1.52406*1.52357
03/04/2014 10:05:00*1.524*1.5239*1.52428*1.52374
03/04/2014 10:10:00*1.5239*1.52386*1.52399*1.52355
03/04/2014 10:15:00*1.52386*1.5231*1.52389*1.52287
03/04/2014 10:20:00*1.5231*1.52282*1.5231*1.52272
03/04/2014 10:25:00*1.52282*1.52229*1.52282*1.52202
03/04/2014 10:30:00*1.52229*1.52272*1.52301*1.52227
03/04/2014 10:35:00*1.52272*1.52252*1.52296*1.52242
03/04/2014 10:40:00*1.52252*1.52337*1.52363*1.52249
03/04/2014 10:45:00*1.52337*1.52386*1.52389*1.52288
03/04/2014 10:50:00*1.52386*1.52404*1.52432*1.52371
03/04/2014 10:55:00*1.52404*1.52616*1.52626*1.52404
03/04/2014 11:00:00*1.52616*1.52653*1.52677*1.52569
03/04/2014 11:05:00*1.52653*1.5256*1.52689*1.52554
03/04/2014 11:10:00*1.5256*1.52452*1.52578*1.52442
03/04/2014 11:15:00*1.52452*1.52461*1.52492*1.52451
03/04/2014 11:20:00*1.52461*1.52542*1.52544*1.52437
03/04/2014 11:25:00*1.52542*1.52566*1.52591*1.52533
03/04/2014 11:30:00*1.52566*1.52562*1.52611*1.52556
03/04/2014 11:35:00*1.52562*1.52619*1.52646*1.52561
03/04/2014 11:40:00*1.52619*1.52534*1.52645*1.5253
03/04/2014 11:45:00*1.52534*1.52598*1.5262*1.52519
03/04/2014 11:50:00*1.52598*1.52556*1.52611*1.52483
03/04/2014 11:55:00*1.52556*1.52516*1.52556*1.52479
03/04/2014 12:00:00*1.52516*1.52588*1.5265*1.52516
03/04/2014 12:05:00*1.52588*1.52549*1.52589*1.52525
03/04/2014 12:10:00*1.52549*1.52449*1.52554*1.52438
03/04/2014 12:15:00*1.52449*1.52469*1.52498*1.52448
03/04/2014 12:20:00*1.52469*1.52537*1.52537*1.52447
03/04/2014 12:25:00*1.52537*1.52508*1.52551*1.52466
03/04/2014 12:30:00*1.52508*1.52475*1.52511*1.52453
03/04/2014 12:35:00*1.52475*1.52467*1.52482*1.52447
03/04/2014 12:40:00*1.52467*1.52495*1.525*1.52448
03/04/2014 12:45:00*1.52495*1.52483*1.52523*1.5247
03/04/2014 12:50:00*1.52483*1.52402*1.52503*1.52398
03/04/2014 12:55:00*1.52402*1.52389*1.52407*1.52364
03/04/2014 13:00:00*1.52389*1.52467*1.52473*1.52385
03/04/2014 13:05:00*1.52467*1.52513*1.52543*1.52463
03/04/2014 13:10:00*1.52513*1.52534*1.52545*1.52493
03/04/2014 13:15:00*1.52534*1.52499*1.52545*1.52464
03/04/2014 13:20:00*1.52499*1.52506*1.52527*1.52499
03/04/2014 13:25:00*1.52506*1.52557*1.5257*1.52506
03/04/2014 13:30:00*1.52557*1.52535*1.52572*1.52516
03/04/2014 13:35:00*1.52535*1.52512*1.52539*1.525
03/04/2014 13:40:00*1.52512*1.52539*1.52539*1.52504
03/04/2014 13:45:00*1.52539*1.52557*1.52565*1.5253
03/04/2014 13:50:00*1.52557*1.52602*1.52604*1.52541
03/04/2014 13:55:00*1.52602*1.52683*1.52689*1.52599
03/04/2014 14:00:00*1.52683*1.52626*1.52701*1.52621
03/04/2014 14:05:00*1.52626*1.52607*1.52632*1.52598
03/04/2014 14:10:00*1.52607*1.52607*1.52643*1.52607
03/04/2014 14:15:00*1.52607*1.52612*1.52634*1.52596
03/04/2014 14:20:00*1.52612*1.52614*1.52616*1.52575
03/04/2014 14:25:00*1.52614*1.5265*1.52656*1.52579
03/04/2014 14:30:00*1.5265*1.52605*1.52662*1.52594
03/04/2014 14:35:00*1.52605*1.52598*1.52622*1.52594
03/04/2014 14:40:00*1.52598*1.5261*1.52621*1.52598
03/04/2014 14:45:00*1.5261*1.52597*1.52615*1.5259
03/04/2014 14:50:00*1.52597*1.52612*1.52622*1.52597
03/04/2014 14:55:00*1.52612*1.52612*1.5263*1.52601
03/04/2014 15:00:00*1.52612*1.52571*1.52612*1.52571
03/04/2014 15:05:00*1.52571*1.52596*1.52602*1.52568
03/04/2014 15:10:00*1.52596*1.52545*1.52598*1.52543
03/04/2014 15:15:00*1.52545*1.52537*1.52556*1.5253
03/04/2014 15:20:00*1.52537*1.52524*1.52542*1.52502
03/04/2014 15:25:00*1.52524*1.52519*1.52556*1.52512
03/04/2014 15:30:00*1.52519*1.52521*1.52537*1.5251
03/04/2014 15:35:00*1.52521*1.52529*1.52542*1.52516
03/04/2014 15:40:00*1.52529*1.52509*1.52535*1.52502
03/04/2014 15:45:00*1.52509*1.52499*1.52509*1.52487
03/04/2014 15:50:00*1.52499*1.52491*1.52499*1.52466
03/04/2014 15:55:00*1.52491*1.52503*1.52525*1.52484
03/04/2014 16:00:00*1.52503*1.52481*1.52515*1.52466
03/04/2014 16:05:00*1.52481*1.52452*1.52512*1.52448
03/04/2014 16:10:00*1.52452*1.52453*1.52475*1.52446
03/04/2014 16:15:00*1.52453*1.52429*1.52467*1.52429
03/04/2014 16:20:00*1.52429*1.52396*1.52439*1.52391
03/04/2014 16:25:00*1.52396*1.52379*1.52396*1.52372
03/04/2014 16:30:00*1.52379*1.52401*1.52401*1.52366
03/04/2014 16:35:00*1.52401*1.52402*1.52435*1.52391
03/04/2014 16:40:00*1.52402*1.52422*1.52422*1.52401
03/04/2014 16:45:00*1.52422*1.52436*1.52452*1.52407
03/04/2014 16:50:00*1.52436*1.52445*1.52477*1.52426
03/04/2014 16:55:00*1.52445*1.52438*1.5245*1.52431
03/04/2014 17:00:00*1.52438*1.52437*1.52443*1.5243
