03/02/2014 17:05:00*1.52395*1.52495*1.52497*1.52374
03/02/2014 17:10:00*1.52495*1.52538*1.52653*1.52485
03/02/2014 17:15:00*1.52538*1.52592*1.52592*1.52528
03/02/2014 17:20:00*1.52592*1.52611*1.52613*1.52582
03/02/2014 17:25:00*1.52611*1.5261*1.52699*1.52602
03/02/2014 17:30:00*1.5261*1.52576*1.52612*1.52535
03/02/2014 17:35:00*1.52576*1.52577*1.5258*1.52543
03/02/2014 17:40:00*1.52577*1.52582*1.52604*1.5257
03/02/2014 17:45:00*1.52582*1.5252*1.52583*1.52517
03/02/2014 17:50:00*1.5252*1.52516*1.52545*1.5251
03/02/2014 17:55:00*1.52516*1.52504*1.52517*1.52495
03/02/2014 18:00:00*1.52504*1.52618*1.52633*1.52494
03/02/2014 18:05:00*1.52618*1.52673*1.5278*1.52618
03/02/2014 18:10:00*1.52673*1.52635*1.52675*1.52631
03/02/2014 18:15:00*1.52635*1.5261*1.52666*1.5259
03/02/2014 18:20:00*1.5261*1.52639*1.52662*1.5261
03/02/2014 18:25:00*1.52639*1.52598*1.52639*1.52589
03/02/2014 18:30:00*1.52598*1.52613*1.52622*1.52589
03/02/2014 18:35:00*1.52613*1.52561*1.52637*1.52522
03/02/2014 18:40:00*1.52561*1.5254*1.52565*1.52521
03/02/2014 18:45:00*1.5254*1.52524*1.52541*1.52445
03/02/2014 18:50:00*1.52524*1.52474*1.52524*1.52453
03/02/2014 18:55:00*1.52474*1.5242*1.52475*1.52409
03/02/2014 19:00:00*1.5242*1.52388*1.52429*1.52372
03/02/2014 19:05:00*1.52388*1.52538*1.52541*1.5237
03/02/2014 19:10:00*1.52538*1.5256*1.52572*1.52493
03/02/2014 19:15:00*1.5256*1.52543*1.52571*1.52516
03/02/2014 19:20:00*1.52543*1.52541*1.52543*1.52497
03/02/2014 19:25:00*1.52541*1.52507*1.52567*1.52505
03/02/2014 19:30:00*1.52507*1.52461*1.52524*1.52443
03/02/2014 19:35:00*1.52461*1.52412*1.52479*1.52404
03/02/2014 19:40:00*1.52412*1.52446*1.52446*1.52394
03/02/2014 19:45:00*1.52446*1.52461*1.52461*1.52407
03/02/2014 19:50:00*1.52461*1.52377*1.52464*1.52377
03/02/2014 19:55:00*1.52377*1.52387*1.52419*1.52303
03/02/2014 20:00:00*1.52387*1.52389*1.52453*1.5238
03/02/2014 20:05:00*1.52389*1.52296*1.52399*1.52271
03/02/2014 20:10:00*1.52296*1.5229*1.52309*1.52263
03/02/2014 20:15:00*1.5229*1.52328*1.52348*1.52287
03/02/2014 20:20:00*1.52328*1.52319*1.52353*1.52315
03/02/2014 20:25:00*1.52319*1.52262*1.5232*1.52262
03/02/2014 20:30:00*1.52262*1.52241*1.52265*1.52224
03/02/2014 20:35:00*1.52241*1.52305*1.52309*1.52238
03/02/2014 20:40:00*1.52305*1.52208*1.52317*1.52203
03/02/2014 20:45:00*1.52208*1.52205*1.52302*1.52203
03/02/2014 20:50:00*1.52205*1.52245*1.52271*1.52199
03/02/2014 20:55:00*1.52245*1.52289*1.52289*1.52245
03/02/2014 21:00:00*1.52289*1.52352*1.52354*1.52285
03/02/2014 21:05:00*1.52352*1.52365*1.52367*1.5233
03/02/2014 21:10:00*1.52365*1.52365*1.52383*1.5235
03/02/2014 21:15:00*1.52365*1.52373*1.52378*1.52331
03/02/2014 21:20:00*1.52373*1.52355*1.52383*1.52355
03/02/2014 21:25:00*1.52355*1.52322*1.52355*1.52318
03/02/2014 21:30:00*1.52322*1.52315*1.5233*1.52292
03/02/2014 21:35:00*1.52315*1.52298*1.52315*1.52293
03/02/2014 21:40:00*1.52298*1.52319*1.52324*1.52294
03/02/2014 21:45:00*1.52319*1.52311*1.52326*1.52303
03/02/2014 21:50:00*1.52311*1.5232*1.52343*1.52311
03/02/2014 21:55:00*1.5232*1.5228*1.52324*1.52269
03/02/2014 22:00:00*1.5228*1.52295*1.52304*1.5228
03/02/2014 22:05:00*1.52295*1.52287*1.52295*1.52274
03/02/2014 22:10:00*1.52287*1.52289*1.52358*1.52254
03/02/2014 22:15:00*1.52289*1.52258*1.52294*1.52242
03/02/2014 22:20:00*1.52258*1.52308*1.52319*1.52253
03/02/2014 22:25:00*1.52308*1.52275*1.52308*1.52259
03/02/2014 22:30:00*1.52275*1.52282*1.52291*1.52273
03/02/2014 22:35:00*1.52282*1.52274*1.52284*1.52259
03/02/2014 22:40:00*1.52274*1.52278*1.52278*1.52264
03/02/2014 22:45:00*1.52278*1.5224*1.5228*1.52235
03/02/2014 22:50:00*1.5224*1.5224*1.5224*1.52225
03/02/2014 22:55:00*1.5224*1.52226*1.5224*1.5219
03/02/2014 23:00:00*1.52226*1.52248*1.52266*1.52224
03/02/2014 23:05:00*1.52248*1.52246*1.52259*1.52243
03/02/2014 23:10:00*1.52246*1.5226*1.5226*1.52233
03/02/2014 23:15:00*1.5226*1.52349*1.52352*1.5226
03/02/2014 23:20:00*1.52349*1.52329*1.52381*1.52316
03/02/2014 23:25:00*1.52329*1.52351*1.52351*1.52316
03/02/2014 23:30:00*1.52351*1.52355*1.52355*1.52347
03/02/2014 23:35:00*1.52355*1.5234*1.52358*1.52334
03/02/2014 23:40:00*1.5234*1.52356*1.52364*1.5234
03/02/2014 23:45:00*1.52356*1.52326*1.52356*1.5232
03/02/2014 23:50:00*1.52326*1.52353*1.52363*1.52326
03/02/2014 23:55:00*1.52353*1.52357*1.52363*1.52352
03/03/2014 00:00:00*1.52357*1.52373*1.52373*1.52322
03/03/2014 00:05:00*1.52373*1.52374*1.52384*1.52363
03/03/2014 00:10:00*1.52374*1.52372*1.52376*1.52331
03/03/2014 00:15:00*1.52372*1.52363*1.52372*1.52357
03/03/2014 00:20:00*1.52363*1.52348*1.52363*1.52335
03/03/2014 00:25:00*1.52348*1.52372*1.52372*1.52341
03/03/2014 00:30:00*1.52372*1.52399*1.52401*1.52361
03/03/2014 00:35:00*1.52399*1.52378*1.52405*1.52351
03/03/2014 00:40:00*1.52378*1.5233*1.52381*1.52328
03/03/2014 00:45:00*1.5233*1.52299*1.5233*1.52292
03/03/2014 00:50:00*1.52299*1.5231*1.52313*1.52296
03/03/2014 00:55:00*1.5231*1.52368*1.52394*1.523
03/03/2014 01:00:00*1.52368*1.52364*1.52377*1.52355
03/03/2014 01:05:00*1.52364*1.52429*1.5247*1.52364
03/03/2014 01:10:00*1.52429*1.52457*1.5249*1.52428
03/03/2014 01:15:00*1.52457*1.52428*1.52477*1.52425
03/03/2014 01:20:00*1.52428*1.52428*1.52444*1.52377
03/03/2014 01:25:00*1.52428*1.52448*1.52464*1.5242
03/03/2014 01:30:00*1.52448*1.52441*1.52466*1.52429
03/03/2014 01:35:00*1.52441*1.52396*1.52441*1.52396
03/03/2014 01:40:00*1.52396*1.52392*1.52415*1.52389
03/03/2014 01:45:00*1.52392*1.52372*1.52393*1.52322
03/03/2014 01:50:00*1.52372*1.52365*1.52387*1.52356
03/03/2014 01:55:00*1.52365*1.52421*1.52448*1.52356
03/03/2014 02:00:00*1.52421*1.52439*1.52445*1.52395
03/03/2014 02:05:00*1.52439*1.5235*1.52442*1.52334
03/03/2014 02:10:00*1.5235*1.52341*1.52364*1.5231
03/03/2014 02:15:00*1.52341*1.5234*1.52379*1.52319
03/03/2014 02:20:00*1.5234*1.52368*1.52368*1.52322
03/03/2014 02:25:00*1.52368*1.52407*1.52415*1.52331
03/03/2014 02:30:00*1.52407*1.52375*1.52409*1.52365
03/03/2014 02:35:00*1.52375*1.52381*1.52398*1.5237
03/03/2014 02:40:00*1.52381*1.523*1.52381*1.52292
03/03/2014 02:45:00*1.523*1.5228*1.52336*1.52276
03/03/2014 02:50:00*1.5228*1.52166*1.52281*1.5214
03/03/2014 02:55:00*1.52166*1.52201*1.52239*1.52166
03/03/2014 03:00:00*1.52201*1.52136*1.52217*1.52121
03/03/2014 03:05:00*1.52136*1.52167*1.52172*1.52052
03/03/2014 03:10:00*1.52167*1.52211*1.52222*1.5213
03/03/2014 03:15:00*1.52211*1.52298*1.52329*1.52211
03/03/2014 03:20:00*1.52298*1.52284*1.52344*1.52274
03/03/2014 03:25:00*1.52284*1.52251*1.52284*1.52243
03/03/2014 03:30:00*1.52251*1.52302*1.52314*1.52244
03/03/2014 03:35:00*1.52302*1.52271*1.52303*1.52237
03/03/2014 03:40:00*1.52271*1.52307*1.52333*1.52236
03/03/2014 03:45:00*1.52307*1.52292*1.52353*1.52277
03/03/2014 03:50:00*1.52292*1.52343*1.52397*1.52292
03/03/2014 03:55:00*1.52343*1.52315*1.52367*1.52299
03/03/2014 04:00:00*1.52315*1.52414*1.52438*1.52315
03/03/2014 04:05:00*1.52414*1.52414*1.52473*1.52404
03/03/2014 04:10:00*1.52414*1.52391*1.52442*1.52372
03/03/2014 04:15:00*1.52391*1.52382*1.52435*1.52361
03/03/2014 04:20:00*1.52382*1.52342*1.52385*1.52293
03/03/2014 04:25:00*1.52342*1.52378*1.52382*1.52342
03/03/2014 04:30:00*1.52378*1.52402*1.5242*1.52358
03/03/2014 04:35:00*1.52402*1.52466*1.52473*1.524
03/03/2014 04:40:00*1.52466*1.52426*1.52503*1.52423
03/03/2014 04:45:00*1.52426*1.52429*1.52446*1.52373
03/03/2014 04:50:00*1.52429*1.52489*1.52516*1.52426
03/03/2014 04:55:00*1.52489*1.5256*1.5256*1.52489
03/03/2014 05:00:00*1.5256*1.52582*1.52622*1.52537
03/03/2014 05:05:00*1.52582*1.52562*1.52603*1.52545
03/03/2014 05:10:00*1.52562*1.5265*1.52666*1.52549
03/03/2014 05:15:00*1.5265*1.52669*1.52686*1.52617
03/03/2014 05:20:00*1.52669*1.52674*1.52707*1.52654
03/03/2014 05:25:00*1.52674*1.52705*1.52718*1.52673
03/03/2014 05:30:00*1.52705*1.52737*1.52758*1.52698
03/03/2014 05:35:00*1.52737*1.52803*1.52803*1.52731
03/03/2014 05:40:00*1.52803*1.52773*1.52858*1.52763
03/03/2014 05:45:00*1.52773*1.52715*1.52805*1.52715
03/03/2014 05:50:00*1.52715*1.52765*1.52802*1.52705
03/03/2014 05:55:00*1.52765*1.52802*1.5285*1.52765
03/03/2014 06:00:00*1.52802*1.52799*1.52814*1.52752
03/03/2014 06:05:00*1.52799*1.52834*1.52898*1.52792
03/03/2014 06:10:00*1.52834*1.52805*1.52917*1.52805
03/03/2014 06:15:00*1.52805*1.52797*1.5281*1.52735
03/03/2014 06:20:00*1.52797*1.52792*1.52813*1.52761
03/03/2014 06:25:00*1.52792*1.5285*1.52881*1.52792
03/03/2014 06:30:00*1.5285*1.52848*1.52858*1.52801
03/03/2014 06:35:00*1.52848*1.52878*1.52895*1.52844
03/03/2014 06:40:00*1.52878*1.52841*1.52889*1.52841
03/03/2014 06:45:00*1.52841*1.52836*1.52859*1.52818
03/03/2014 06:50:00*1.52836*1.52845*1.52855*1.52806
03/03/2014 06:55:00*1.52845*1.52823*1.52866*1.52819
03/03/2014 07:00:00*1.52823*1.52728*1.52841*1.52728
03/03/2014 07:05:00*1.52728*1.52825*1.52825*1.52725
03/03/2014 07:10:00*1.52825*1.52897*1.52909*1.52813
03/03/2014 07:15:00*1.52897*1.52854*1.52903*1.52825
03/03/2014 07:20:00*1.52854*1.52845*1.52886*1.5281
03/03/2014 07:25:00*1.52845*1.52856*1.5288*1.52833
03/03/2014 07:30:00*1.52856*1.52839*1.5288*1.52832
03/03/2014 07:35:00*1.52839*1.52853*1.52856*1.52811
03/03/2014 07:40:00*1.52853*1.52884*1.52929*1.52853
03/03/2014 07:45:00*1.52884*1.52882*1.52911*1.5283
03/03/2014 07:50:00*1.52882*1.52796*1.52891*1.52769
03/03/2014 07:55:00*1.52796*1.52858*1.52861*1.52788
03/03/2014 08:00:00*1.52858*1.52817*1.52868*1.5277
03/03/2014 08:05:00*1.52817*1.52816*1.52905*1.52768
03/03/2014 08:10:00*1.52816*1.52842*1.52858*1.5279
03/03/2014 08:15:00*1.52842*1.52791*1.52864*1.52755
03/03/2014 08:20:00*1.52791*1.52798*1.52859*1.52773
03/03/2014 08:25:00*1.52798*1.52828*1.52888*1.52798
03/03/2014 08:30:00*1.52828*1.52857*1.52902*1.52818
03/03/2014 08:35:00*1.52857*1.5274*1.52867*1.52712
03/03/2014 08:40:00*1.5274*1.5282*1.52855*1.5271
03/03/2014 08:45:00*1.5282*1.52815*1.52853*1.5275
03/03/2014 08:50:00*1.52815*1.52815*1.52836*1.52792
03/03/2014 08:55:00*1.52815*1.52776*1.52862*1.52775
03/03/2014 09:00:00*1.52776*1.52736*1.52784*1.52724
03/03/2014 09:05:00*1.52736*1.52829*1.52831*1.52711
03/03/2014 09:10:00*1.52829*1.52725*1.52839*1.52713
03/03/2014 09:15:00*1.52725*1.52666*1.52757*1.52657
03/03/2014 09:20:00*1.52666*1.52586*1.52684*1.52586
03/03/2014 09:25:00*1.52586*1.52644*1.52644*1.52579
03/03/2014 09:30:00*1.52644*1.52636*1.52672*1.52598
03/03/2014 09:35:00*1.52636*1.52695*1.52705*1.52634
03/03/2014 09:40:00*1.52695*1.52695*1.52744*1.52684
03/03/2014 09:45:00*1.52695*1.52697*1.5271*1.52672
03/03/2014 09:50:00*1.52697*1.52704*1.52721*1.52685
03/03/2014 09:55:00*1.52704*1.52795*1.52802*1.52684
03/03/2014 10:00:00*1.52795*1.52751*1.52797*1.52691
03/03/2014 10:05:00*1.52751*1.52758*1.52842*1.52685
03/03/2014 10:10:00*1.52758*1.52493*1.52758*1.52488
03/03/2014 10:15:00*1.52493*1.52509*1.52558*1.52464
03/03/2014 10:20:00*1.52509*1.52499*1.52641*1.52496
03/03/2014 10:25:00*1.52499*1.52394*1.52561*1.52359
03/03/2014 10:30:00*1.52394*1.52473*1.52489*1.52357
03/03/2014 10:35:00*1.52473*1.52449*1.525*1.52405
03/03/2014 10:40:00*1.52449*1.52451*1.52468*1.52341
03/03/2014 10:45:00*1.52451*1.52499*1.52501*1.52436
03/03/2014 10:50:00*1.52499*1.52503*1.52562*1.52485
03/03/2014 10:55:00*1.52503*1.52499*1.52507*1.52418
03/03/2014 11:00:00*1.52499*1.52601*1.52612*1.52406
03/03/2014 11:05:00*1.52601*1.52668*1.52679*1.5258
03/03/2014 11:10:00*1.52668*1.52671*1.52742*1.52657
03/03/2014 11:15:00*1.52671*1.52646*1.52715*1.52616
03/03/2014 11:20:00*1.52646*1.52751*1.52769*1.5264
03/03/2014 11:25:00*1.52751*1.52795*1.52868*1.52739
03/03/2014 11:30:00*1.52795*1.52699*1.52822*1.5269
03/03/2014 11:35:00*1.52699*1.52609*1.52699*1.52609
03/03/2014 11:40:00*1.52609*1.52637*1.52671*1.52609
03/03/2014 11:45:00*1.52637*1.52574*1.52661*1.52546
03/03/2014 11:50:00*1.52574*1.52584*1.52655*1.52571
03/03/2014 11:55:00*1.52584*1.52658*1.52659*1.52563
03/03/2014 12:00:00*1.52658*1.52631*1.52706*1.52603
03/03/2014 12:05:00*1.52631*1.52653*1.52685*1.52619
03/03/2014 12:10:00*1.52653*1.52592*1.52655*1.52592
03/03/2014 12:15:00*1.52592*1.52554*1.52622*1.52501
03/03/2014 12:20:00*1.52554*1.52461*1.52556*1.52459
03/03/2014 12:25:00*1.52461*1.52509*1.5253*1.52449
03/03/2014 12:30:00*1.52509*1.52529*1.52544*1.52461
03/03/2014 12:35:00*1.52529*1.52518*1.52542*1.52479
03/03/2014 12:40:00*1.52518*1.52472*1.5254*1.52453
03/03/2014 12:45:00*1.52472*1.52507*1.52519*1.5243
03/03/2014 12:50:00*1.52507*1.52521*1.52529*1.52499
03/03/2014 12:55:00*1.52521*1.52549*1.52579*1.52516
03/03/2014 13:00:00*1.52549*1.52464*1.52581*1.52385
03/03/2014 13:05:00*1.52464*1.52442*1.52498*1.52413
03/03/2014 13:10:00*1.52442*1.52409*1.52469*1.52404
03/03/2014 13:15:00*1.52409*1.52429*1.52449*1.52409
03/03/2014 13:20:00*1.52429*1.52443*1.52461*1.52411
03/03/2014 13:25:00*1.52443*1.52431*1.52454*1.52399
03/03/2014 13:30:00*1.52431*1.52443*1.5247*1.5243
03/03/2014 13:35:00*1.52443*1.52479*1.52479*1.52443
03/03/2014 13:40:00*1.52479*1.52487*1.52501*1.52451
03/03/2014 13:45:00*1.52487*1.52459*1.52505*1.52458
03/03/2014 13:50:00*1.52459*1.52404*1.5246*1.52386
03/03/2014 13:55:00*1.52404*1.52406*1.52406*1.52352
03/03/2014 14:00:00*1.52406*1.52425*1.52469*1.52368
03/03/2014 14:05:00*1.52425*1.52293*1.52425*1.52293
03/03/2014 14:10:00*1.52293*1.52283*1.52313*1.52256
03/03/2014 14:15:00*1.52283*1.52282*1.52297*1.52245
03/03/2014 14:20:00*1.52282*1.52281*1.52305*1.52279
03/03/2014 14:25:00*1.52281*1.52267*1.52282*1.52212
03/03/2014 14:30:00*1.52267*1.52264*1.52276*1.52231
03/03/2014 14:35:00*1.52264*1.52222*1.52274*1.52212
03/03/2014 14:40:00*1.52222*1.52231*1.52233*1.522
03/03/2014 14:45:00*1.52231*1.52185*1.52242*1.52176
03/03/2014 14:50:00*1.52185*1.52147*1.52187*1.52133
03/03/2014 14:55:00*1.52147*1.52152*1.52183*1.52134
03/03/2014 15:00:00*1.52152*1.52211*1.52224*1.52147
03/03/2014 15:05:00*1.52211*1.52176*1.52229*1.52148
03/03/2014 15:10:00*1.52176*1.52152*1.52179*1.52142
03/03/2014 15:15:00*1.52152*1.52203*1.52207*1.52151
03/03/2014 15:20:00*1.52203*1.52161*1.5222*1.5216
03/03/2014 15:25:00*1.52161*1.52125*1.52162*1.52123
03/03/2014 15:30:00*1.52125*1.52106*1.52156*1.52087
03/03/2014 15:35:00*1.52106*1.52142*1.52145*1.52096
03/03/2014 15:40:00*1.52142*1.52099*1.52153*1.52076
03/03/2014 15:45:00*1.52099*1.52107*1.52112*1.5208
03/03/2014 15:50:00*1.52107*1.52063*1.52107*1.5203
03/03/2014 15:55:00*1.52063*1.5207*1.52072*1.52026
03/03/2014 16:00:00*1.5207*1.52173*1.52176*1.52068
03/03/2014 16:05:00*1.52173*1.52177*1.52187*1.52145
03/03/2014 16:10:00*1.52177*1.52093*1.52177*1.52091
03/03/2014 16:15:00*1.52093*1.52117*1.5214*1.52085
03/03/2014 16:20:00*1.52117*1.52111*1.52123*1.52103
03/03/2014 16:25:00*1.52111*1.52113*1.5214*1.52103
03/03/2014 16:30:00*1.52113*1.52103*1.52135*1.52101
03/03/2014 16:35:00*1.52103*1.52093*1.52106*1.5205
03/03/2014 16:40:00*1.52093*1.52127*1.52127*1.5208
03/03/2014 16:45:00*1.52127*1.52153*1.52173*1.52118
03/03/2014 16:50:00*1.52153*1.52148*1.52158*1.52113
03/03/2014 16:55:00*1.52148*1.52126*1.52162*1.52124
03/03/2014 17:00:00*1.52126*1.52087*1.52157*1.5208
