03/02/2014 15:00:00*1.5237*1.52402*1.52402*1.52356
03/02/2014 15:05:00*1.52402*1.52369*1.52405*1.52355
03/02/2014 15:10:00*1.52369*1.52367*1.52385*1.52322
03/02/2014 15:15:00*1.52367*1.524*1.52438*1.52362
03/02/2014 15:20:00*1.524*1.52381*1.52427*1.52373
03/02/2014 15:25:00*1.52381*1.5236*1.52384*1.52315
03/02/2014 15:30:00*1.5236*1.52409*1.52412*1.52357
03/02/2014 15:35:00*1.52409*1.52413*1.52413*1.52387
03/02/2014 15:40:00*1.52413*1.52403*1.5242*1.52387
03/02/2014 15:45:00*1.52403*1.52427*1.5243*1.52376
03/02/2014 15:50:00*1.52427*1.52414*1.52427*1.52409
03/02/2014 15:55:00*1.52414*1.52408*1.52421*1.52402
03/02/2014 16:00:00*1.52408*1.52391*1.52424*1.52391
03/02/2014 16:05:00*1.52391*1.52412*1.52412*1.52384
03/02/2014 16:10:00*1.52412*1.52439*1.52439*1.52412
03/02/2014 16:15:00*1.52439*1.52439*1.52439*1.52435
03/02/2014 16:20:00*1.52439*1.52444*1.52447*1.52416
03/02/2014 16:25:00*1.52444*1.5245*1.52462*1.52431
03/02/2014 16:30:00*1.5245*1.52441*1.52461*1.52439
03/02/2014 16:35:00*1.52441*1.52414*1.52474*1.524
03/02/2014 16:40:00*1.52414*1.52439*1.52459*1.52399
03/02/2014 16:45:00*1.52439*1.52457*1.52466*1.52416
03/02/2014 16:50:00*1.52457*1.5244*1.52457*1.52414
03/02/2014 16:55:00*1.5244*1.52454*1.52483*1.52396
03/02/2014 17:00:00*1.52454*1.52395*1.52459*1.52395
