02/27/2014 17:05:00*1.5245*1.52484*1.52513*1.5245
02/27/2014 17:10:00*1.52484*1.52481*1.52562*1.52475
02/27/2014 17:15:00*1.52481*1.5249*1.52515*1.52458
02/27/2014 17:20:00*1.5249*1.52524*1.52529*1.5249
02/27/2014 17:25:00*1.52524*1.5249*1.52542*1.5249
02/27/2014 17:30:00*1.5249*1.52497*1.52511*1.5249
02/27/2014 17:35:00*1.52497*1.52471*1.52497*1.52415
02/27/2014 17:40:00*1.52471*1.52494*1.52494*1.52446
02/27/2014 17:45:00*1.52494*1.52536*1.52536*1.52469
02/27/2014 17:50:00*1.52536*1.52476*1.52551*1.52467
02/27/2014 17:55:00*1.52476*1.52438*1.52532*1.52425
02/27/2014 18:00:00*1.52438*1.52463*1.52467*1.5243
02/27/2014 18:05:00*1.52463*1.52529*1.52545*1.52454
02/27/2014 18:10:00*1.52529*1.52535*1.52542*1.52525
02/27/2014 18:15:00*1.52535*1.52514*1.52548*1.52512
02/27/2014 18:20:00*1.52514*1.52509*1.52531*1.52463
02/27/2014 18:25:00*1.52509*1.52519*1.52533*1.52503
02/27/2014 18:30:00*1.52519*1.52542*1.52551*1.52517
02/27/2014 18:35:00*1.52542*1.52542*1.52543*1.52514
02/27/2014 18:40:00*1.52542*1.52556*1.52568*1.5254
02/27/2014 18:45:00*1.52556*1.52475*1.52556*1.5245
02/27/2014 18:50:00*1.52475*1.52455*1.52484*1.52442
02/27/2014 18:55:00*1.52455*1.52463*1.52483*1.52455
02/27/2014 19:00:00*1.52463*1.52445*1.52469*1.52443
02/27/2014 19:05:00*1.52445*1.52453*1.52467*1.52438
02/27/2014 19:10:00*1.52453*1.52398*1.52455*1.5238
02/27/2014 19:15:00*1.52398*1.52424*1.5244*1.52374
02/27/2014 19:20:00*1.52424*1.5244*1.52444*1.52411
02/27/2014 19:25:00*1.5244*1.52434*1.52448*1.52434
02/27/2014 19:30:00*1.52434*1.52437*1.52443*1.52424
02/27/2014 19:35:00*1.52437*1.52452*1.52452*1.52434
02/27/2014 19:40:00*1.52452*1.52465*1.52469*1.52451
02/27/2014 19:45:00*1.52465*1.52506*1.52509*1.52465
02/27/2014 19:50:00*1.52506*1.52548*1.52559*1.52493
02/27/2014 19:55:00*1.52548*1.52535*1.5255*1.52507
02/27/2014 20:00:00*1.52535*1.52533*1.52566*1.52509
02/27/2014 20:05:00*1.52533*1.52532*1.52547*1.52522
02/27/2014 20:10:00*1.52532*1.52481*1.52537*1.52463
02/27/2014 20:15:00*1.52481*1.52524*1.52536*1.52453
02/27/2014 20:20:00*1.52524*1.5252*1.52542*1.52496
02/27/2014 20:25:00*1.5252*1.52491*1.52524*1.52482
02/27/2014 20:30:00*1.52491*1.52472*1.52491*1.52458
02/27/2014 20:35:00*1.52472*1.52454*1.5248*1.52449
02/27/2014 20:40:00*1.52454*1.52453*1.52467*1.52439
02/27/2014 20:45:00*1.52453*1.52415*1.5248*1.52414
02/27/2014 20:50:00*1.52415*1.52423*1.52433*1.52414
02/27/2014 20:55:00*1.52423*1.52445*1.52446*1.52414
02/27/2014 21:00:00*1.52445*1.52438*1.52463*1.52433
02/27/2014 21:05:00*1.52438*1.52444*1.52457*1.52438
02/27/2014 21:10:00*1.52444*1.52417*1.52461*1.52416
02/27/2014 21:15:00*1.52417*1.52425*1.52429*1.52399
02/27/2014 21:20:00*1.52425*1.52426*1.52435*1.52423
02/27/2014 21:25:00*1.52426*1.52419*1.52426*1.52405
02/27/2014 21:30:00*1.52419*1.52448*1.52451*1.52416
02/27/2014 21:35:00*1.52448*1.52439*1.52452*1.52432
02/27/2014 21:40:00*1.52439*1.52464*1.52467*1.52434
02/27/2014 21:45:00*1.52464*1.52475*1.52487*1.52464
02/27/2014 21:50:00*1.52475*1.52476*1.5249*1.52475
02/27/2014 21:55:00*1.52476*1.52496*1.52501*1.52459
02/27/2014 22:00:00*1.52496*1.52489*1.52503*1.52484
02/27/2014 22:05:00*1.52489*1.52504*1.52505*1.52479
02/27/2014 22:10:00*1.52504*1.52499*1.52511*1.52469
02/27/2014 22:15:00*1.52499*1.52524*1.52524*1.52485
02/27/2014 22:20:00*1.52524*1.52526*1.52526*1.52501
02/27/2014 22:25:00*1.52526*1.52505*1.52526*1.52493
02/27/2014 22:30:00*1.52505*1.52556*1.52556*1.5249
02/27/2014 22:35:00*1.52556*1.52524*1.52556*1.52518
02/27/2014 22:40:00*1.52524*1.52539*1.52545*1.52523
02/27/2014 22:45:00*1.52539*1.52494*1.52547*1.52493
02/27/2014 22:50:00*1.52494*1.52491*1.52507*1.52478
02/27/2014 22:55:00*1.52491*1.52486*1.5252*1.52482
02/27/2014 23:00:00*1.52486*1.52445*1.5251*1.52445
02/27/2014 23:05:00*1.52445*1.52476*1.52486*1.52445
02/27/2014 23:10:00*1.52476*1.52475*1.52499*1.52475
02/27/2014 23:15:00*1.52475*1.52464*1.52478*1.52456
02/27/2014 23:20:00*1.52464*1.52453*1.52481*1.52448
02/27/2014 23:25:00*1.52453*1.52444*1.52469*1.52442
02/27/2014 23:30:00*1.52444*1.5244*1.52451*1.52418
02/27/2014 23:35:00*1.5244*1.52438*1.52443*1.52424
02/27/2014 23:40:00*1.52438*1.52436*1.52446*1.52436
02/27/2014 23:45:00*1.52436*1.52462*1.52467*1.52436
02/27/2014 23:50:00*1.52462*1.52489*1.52489*1.52441
02/27/2014 23:55:00*1.52489*1.52461*1.52489*1.52458
02/28/2014 00:00:00*1.52461*1.52429*1.52466*1.5242
02/28/2014 00:05:00*1.52429*1.52367*1.52429*1.52363
02/28/2014 00:10:00*1.52367*1.52371*1.52387*1.5236
02/28/2014 00:15:00*1.52371*1.52339*1.52388*1.52328
02/28/2014 00:20:00*1.52339*1.52323*1.52354*1.52321
02/28/2014 00:25:00*1.52323*1.52356*1.52377*1.523
02/28/2014 00:30:00*1.52356*1.5234*1.52359*1.52327
02/28/2014 00:35:00*1.5234*1.52306*1.52344*1.52306
02/28/2014 00:40:00*1.52306*1.52302*1.52315*1.52292
02/28/2014 00:45:00*1.52302*1.52312*1.52331*1.52294
02/28/2014 00:50:00*1.52312*1.5231*1.52323*1.52294
02/28/2014 00:55:00*1.5231*1.52355*1.52358*1.52304
02/28/2014 01:00:00*1.52355*1.52338*1.52369*1.52338
02/28/2014 01:05:00*1.52338*1.52357*1.52394*1.52338
02/28/2014 01:10:00*1.52357*1.52418*1.52421*1.52356
02/28/2014 01:15:00*1.52418*1.5241*1.52445*1.52386
02/28/2014 01:20:00*1.5241*1.52413*1.52419*1.52399
02/28/2014 01:25:00*1.52413*1.52425*1.52429*1.52411
02/28/2014 01:30:00*1.52425*1.52416*1.52428*1.5241
02/28/2014 01:35:00*1.52416*1.52394*1.52417*1.52367
02/28/2014 01:40:00*1.52394*1.52403*1.52425*1.52391
02/28/2014 01:45:00*1.52403*1.52406*1.52421*1.52403
02/28/2014 01:50:00*1.52406*1.52431*1.52439*1.52402
02/28/2014 01:55:00*1.52431*1.524*1.52431*1.52383
02/28/2014 02:00:00*1.524*1.52409*1.52486*1.52399
02/28/2014 02:05:00*1.52409*1.52615*1.52615*1.52401
02/28/2014 02:10:00*1.52615*1.52639*1.52673*1.52611
02/28/2014 02:15:00*1.52639*1.52605*1.52672*1.52602
02/28/2014 02:20:00*1.52605*1.52626*1.52639*1.5258
02/28/2014 02:25:00*1.52626*1.5255*1.52641*1.52546
02/28/2014 02:30:00*1.5255*1.52548*1.52565*1.52531
02/28/2014 02:35:00*1.52548*1.52553*1.52575*1.52532
02/28/2014 02:40:00*1.52553*1.52669*1.52683*1.52543
02/28/2014 02:45:00*1.52669*1.52651*1.52715*1.52596
02/28/2014 02:50:00*1.52651*1.52668*1.52687*1.52623
02/28/2014 02:55:00*1.52668*1.52657*1.52685*1.52624
02/28/2014 03:00:00*1.52657*1.52572*1.52657*1.52519
02/28/2014 03:05:00*1.52572*1.52505*1.52583*1.52468
02/28/2014 03:10:00*1.52505*1.52584*1.52591*1.52503
02/28/2014 03:15:00*1.52584*1.52545*1.52585*1.52531
02/28/2014 03:20:00*1.52545*1.52551*1.52577*1.52523
02/28/2014 03:25:00*1.52551*1.52542*1.52584*1.52527
02/28/2014 03:30:00*1.52542*1.52539*1.52555*1.52513
02/28/2014 03:35:00*1.52539*1.52543*1.52582*1.52525
02/28/2014 03:40:00*1.52543*1.52552*1.52564*1.52528
02/28/2014 03:45:00*1.52552*1.52632*1.52649*1.5255
02/28/2014 03:50:00*1.52632*1.52646*1.52657*1.52611
02/28/2014 03:55:00*1.52646*1.52692*1.52693*1.52637
02/28/2014 04:00:00*1.52692*1.52645*1.52714*1.52641
02/28/2014 04:05:00*1.52645*1.52609*1.52654*1.52574
02/28/2014 04:10:00*1.52609*1.52617*1.52623*1.52568
02/28/2014 04:15:00*1.52617*1.52565*1.52633*1.5256
02/28/2014 04:20:00*1.52565*1.52577*1.52612*1.52555
02/28/2014 04:25:00*1.52577*1.52591*1.52602*1.52573
02/28/2014 04:30:00*1.52591*1.52586*1.52627*1.5257
02/28/2014 04:35:00*1.52586*1.52516*1.52607*1.52516
02/28/2014 04:40:00*1.52516*1.52493*1.52525*1.52479
02/28/2014 04:45:00*1.52493*1.52537*1.52544*1.52489
02/28/2014 04:50:00*1.52537*1.52616*1.52642*1.52533
02/28/2014 04:55:00*1.52616*1.52788*1.52809*1.52612
02/28/2014 05:00:00*1.52788*1.5272*1.52829*1.52705
02/28/2014 05:05:00*1.5272*1.53343*1.53412*1.5272
02/28/2014 05:10:00*1.53343*1.53409*1.53427*1.53326
02/28/2014 05:15:00*1.53409*1.53581*1.5364*1.53409
02/28/2014 05:20:00*1.53581*1.53619*1.53651*1.53521
02/28/2014 05:25:00*1.53619*1.53636*1.53702*1.53595
02/28/2014 05:30:00*1.53636*1.53608*1.53702*1.53566
02/28/2014 05:35:00*1.53608*1.53578*1.53673*1.53563
02/28/2014 05:40:00*1.53578*1.53534*1.53585*1.53502
02/28/2014 05:45:00*1.53534*1.5351*1.5354*1.53479
02/28/2014 05:50:00*1.5351*1.53445*1.53521*1.53423
02/28/2014 05:55:00*1.53445*1.53501*1.5352*1.53441
02/28/2014 06:00:00*1.53501*1.53489*1.53554*1.53452
02/28/2014 06:05:00*1.53489*1.53407*1.53504*1.534
02/28/2014 06:10:00*1.53407*1.53411*1.53454*1.53372
02/28/2014 06:15:00*1.53411*1.53515*1.53526*1.53411
02/28/2014 06:20:00*1.53515*1.53405*1.53516*1.53392
02/28/2014 06:25:00*1.53405*1.53534*1.53544*1.53405
02/28/2014 06:30:00*1.53534*1.53524*1.53562*1.535
02/28/2014 06:35:00*1.53524*1.53426*1.53539*1.53413
02/28/2014 06:40:00*1.53426*1.53441*1.53454*1.534
02/28/2014 06:45:00*1.53441*1.53477*1.5349*1.53428
02/28/2014 06:50:00*1.53477*1.53485*1.53516*1.53459
02/28/2014 06:55:00*1.53485*1.53472*1.53514*1.5345
02/28/2014 07:00:00*1.53472*1.53423*1.5351*1.53423
02/28/2014 07:05:00*1.53423*1.53467*1.53486*1.53422
02/28/2014 07:10:00*1.53467*1.53494*1.53525*1.53445
02/28/2014 07:15:00*1.53494*1.53558*1.53569*1.53494
02/28/2014 07:20:00*1.53558*1.5361*1.53632*1.5354
02/28/2014 07:25:00*1.5361*1.53607*1.53667*1.53602
02/28/2014 07:30:00*1.53607*1.53591*1.5365*1.5359
02/28/2014 07:35:00*1.53591*1.53598*1.53628*1.53579
02/28/2014 07:40:00*1.53598*1.53541*1.5362*1.53527
02/28/2014 07:45:00*1.53541*1.53632*1.5364*1.53541
02/28/2014 07:50:00*1.53632*1.53579*1.53642*1.5356
02/28/2014 07:55:00*1.53579*1.5357*1.53583*1.53552
02/28/2014 08:00:00*1.5357*1.53543*1.53602*1.5353
02/28/2014 08:05:00*1.53543*1.53541*1.53597*1.53513
02/28/2014 08:10:00*1.53541*1.53491*1.53563*1.53482
02/28/2014 08:15:00*1.53491*1.53556*1.53594*1.53463
02/28/2014 08:20:00*1.53556*1.53588*1.53647*1.5348
02/28/2014 08:25:00*1.53588*1.53481*1.53628*1.53464
02/28/2014 08:30:00*1.53481*1.53444*1.53538*1.53405
02/28/2014 08:35:00*1.53444*1.53515*1.53937*1.53415
02/28/2014 08:40:00*1.53515*1.53338*1.53576*1.53338
02/28/2014 08:45:00*1.53338*1.53132*1.53339*1.53093
02/28/2014 08:50:00*1.53132*1.53098*1.53137*1.52928
02/28/2014 08:55:00*1.53098*1.53081*1.53143*1.53034
02/28/2014 09:00:00*1.53081*1.532*1.53208*1.53081
02/28/2014 09:05:00*1.532*1.53209*1.53241*1.53156
02/28/2014 09:10:00*1.53209*1.53175*1.53248*1.53126
02/28/2014 09:15:00*1.53175*1.53155*1.53183*1.53077
02/28/2014 09:20:00*1.53155*1.53128*1.53219*1.53128
02/28/2014 09:25:00*1.53128*1.53113*1.53177*1.53068
02/28/2014 09:30:00*1.53113*1.53106*1.53131*1.53015
02/28/2014 09:35:00*1.53106*1.53111*1.53147*1.5308
02/28/2014 09:40:00*1.53111*1.53099*1.53191*1.53099
02/28/2014 09:45:00*1.53099*1.53049*1.53099*1.53027
02/28/2014 09:50:00*1.53049*1.5308*1.5312*1.53035
02/28/2014 09:55:00*1.5308*1.52958*1.53084*1.5292
02/28/2014 10:00:00*1.52958*1.52877*1.52991*1.52844
02/28/2014 10:05:00*1.52877*1.52904*1.52941*1.52874
02/28/2014 10:10:00*1.52904*1.52997*1.52997*1.5289
02/28/2014 10:15:00*1.52997*1.52972*1.53004*1.52964
02/28/2014 10:20:00*1.52972*1.52943*1.53005*1.52926
02/28/2014 10:25:00*1.52943*1.52901*1.53026*1.529
02/28/2014 10:30:00*1.52901*1.52889*1.52913*1.52753
02/28/2014 10:35:00*1.52889*1.52837*1.5295*1.52802
02/28/2014 10:40:00*1.52837*1.52875*1.52927*1.52837
02/28/2014 10:45:00*1.52875*1.52825*1.52878*1.52802
02/28/2014 10:50:00*1.52825*1.52788*1.5285*1.52719
02/28/2014 10:55:00*1.52788*1.52745*1.52824*1.52744
02/28/2014 11:00:00*1.52745*1.52855*1.52881*1.5273
02/28/2014 11:05:00*1.52855*1.53036*1.53054*1.52842
02/28/2014 11:10:00*1.53036*1.5304*1.53053*1.53017
02/28/2014 11:15:00*1.5304*1.52913*1.53049*1.52892
02/28/2014 11:20:00*1.52913*1.52813*1.52928*1.52791
02/28/2014 11:25:00*1.52813*1.52794*1.52823*1.52777
02/28/2014 11:30:00*1.52794*1.53017*1.5302*1.52771
02/28/2014 11:35:00*1.53017*1.52912*1.53017*1.5291
02/28/2014 11:40:00*1.52912*1.52921*1.52935*1.52871
02/28/2014 11:45:00*1.52921*1.52892*1.52926*1.52874
02/28/2014 11:50:00*1.52892*1.52904*1.52909*1.52872
02/28/2014 11:55:00*1.52904*1.52856*1.52912*1.52825
02/28/2014 12:00:00*1.52856*1.52897*1.5291*1.52852
02/28/2014 12:05:00*1.52897*1.52921*1.52944*1.52879
02/28/2014 12:10:00*1.52921*1.529*1.52938*1.52859
02/28/2014 12:15:00*1.529*1.52867*1.52938*1.52866
02/28/2014 12:20:00*1.52867*1.52902*1.52902*1.52849
02/28/2014 12:25:00*1.52902*1.52847*1.52902*1.52835
02/28/2014 12:30:00*1.52847*1.52865*1.52866*1.52814
02/28/2014 12:35:00*1.52865*1.52837*1.52895*1.52833
02/28/2014 12:40:00*1.52837*1.52842*1.52845*1.52802
02/28/2014 12:45:00*1.52842*1.5284*1.52855*1.52826
02/28/2014 12:50:00*1.5284*1.52821*1.52846*1.52795
02/28/2014 12:55:00*1.52821*1.52729*1.52835*1.5272
02/28/2014 13:00:00*1.52729*1.52569*1.52758*1.52569
02/28/2014 13:05:00*1.52569*1.52672*1.52673*1.52557
02/28/2014 13:10:00*1.52672*1.52672*1.52695*1.52644
02/28/2014 13:15:00*1.52672*1.52652*1.52685*1.52651
02/28/2014 13:20:00*1.52652*1.52543*1.52672*1.52535
02/28/2014 13:25:00*1.52543*1.52492*1.5255*1.52452
02/28/2014 13:30:00*1.52492*1.52534*1.52546*1.52491
02/28/2014 13:35:00*1.52534*1.52587*1.52592*1.52534
02/28/2014 13:40:00*1.52587*1.52566*1.526*1.52533
02/28/2014 13:45:00*1.52566*1.52514*1.52567*1.52488
02/28/2014 13:50:00*1.52514*1.52562*1.52601*1.52514
02/28/2014 13:55:00*1.52562*1.52584*1.52607*1.52559
02/28/2014 14:00:00*1.52584*1.52662*1.52662*1.52572
02/28/2014 14:05:00*1.52662*1.52593*1.52662*1.52591
02/28/2014 14:10:00*1.52593*1.52581*1.5261*1.52548
02/28/2014 14:15:00*1.52581*1.52584*1.52606*1.52572
02/28/2014 14:20:00*1.52584*1.5265*1.52664*1.52584
02/28/2014 14:25:00*1.5265*1.52638*1.5266*1.52621
02/28/2014 14:30:00*1.52638*1.52618*1.52647*1.52572
02/28/2014 14:35:00*1.52618*1.52677*1.52685*1.52618
02/28/2014 14:40:00*1.52677*1.52743*1.5275*1.5267
02/28/2014 14:45:00*1.52743*1.52813*1.52816*1.52738
02/28/2014 14:50:00*1.52813*1.52739*1.52813*1.52728
02/28/2014 14:55:00*1.52739*1.52828*1.52831*1.52715
02/28/2014 15:00:00*1.52828*1.52947*1.52961*1.52828
02/28/2014 15:05:00*1.52947*1.53022*1.53053*1.52917
02/28/2014 15:10:00*1.53022*1.53063*1.53063*1.52961
02/28/2014 15:15:00*1.53063*1.52927*1.53086*1.52911
02/28/2014 15:20:00*1.52927*1.5299*1.52992*1.52881
02/28/2014 15:25:00*1.5299*1.52892*1.52993*1.5287
02/28/2014 15:30:00*1.52892*1.52872*1.52902*1.52846
02/28/2014 15:35:00*1.52872*1.52826*1.52888*1.52777
02/28/2014 15:40:00*1.52826*1.52828*1.52835*1.52819
02/28/2014 15:45:00*1.52828*1.52806*1.52865*1.52785
02/28/2014 15:50:00*1.52806*1.52915*1.52926*1.52795
02/28/2014 15:55:00*1.52915*1.52922*1.52945*1.52885
02/28/2014 16:00:00*1.52922*1.5284*1.52946*1.52794
02/28/2014 16:05:00*1.5284*1.52726*1.52842*1.52725
02/28/2014 16:10:00*1.52726*1.52698*1.52778*1.52692
02/28/2014 16:15:00*1.52698*1.52763*1.52766*1.52698
02/28/2014 16:20:00*1.52763*1.52699*1.52777*1.52678
02/28/2014 16:25:00*1.52699*1.52712*1.52725*1.52694
02/28/2014 16:30:00*1.52712*1.52623*1.52716*1.52578
02/28/2014 16:35:00*1.52623*1.52622*1.52635*1.526
02/28/2014 16:40:00*1.52622*1.52677*1.52695*1.52611
02/28/2014 16:45:00*1.52677*1.52721*1.52736*1.52662
02/28/2014 16:50:00*1.52721*1.52626*1.52793*1.5262
02/28/2014 16:55:00*1.52626*1.52609*1.52671*1.52593
