02/26/2014 17:05:00*1.52264*1.52319*1.52327*1.52264
02/26/2014 17:10:00*1.52319*1.52348*1.52356*1.52294
02/26/2014 17:15:00*1.52348*1.52386*1.52394*1.52336
02/26/2014 17:20:00*1.52386*1.52351*1.52387*1.52334
02/26/2014 17:25:00*1.52351*1.52279*1.52351*1.52266
02/26/2014 17:30:00*1.52279*1.52336*1.52336*1.5227
02/26/2014 17:35:00*1.52336*1.52347*1.52384*1.52336
02/26/2014 17:40:00*1.52347*1.52325*1.5235*1.52322
02/26/2014 17:45:00*1.52325*1.52348*1.52351*1.52325
02/26/2014 17:50:00*1.52348*1.52336*1.52351*1.52332
02/26/2014 17:55:00*1.52336*1.52314*1.52336*1.52305
02/26/2014 18:00:00*1.52314*1.52325*1.5234*1.52308
02/26/2014 18:05:00*1.52325*1.52288*1.52325*1.52276
02/26/2014 18:10:00*1.52288*1.52277*1.52337*1.52254
02/26/2014 18:15:00*1.52277*1.52298*1.52311*1.52275
02/26/2014 18:20:00*1.52298*1.523*1.52329*1.52297
02/26/2014 18:25:00*1.523*1.52318*1.52319*1.5229
02/26/2014 18:30:00*1.52318*1.52322*1.52335*1.52305
02/26/2014 18:35:00*1.52322*1.52291*1.5233*1.5229
02/26/2014 18:40:00*1.52291*1.52309*1.52315*1.52291
02/26/2014 18:45:00*1.52309*1.52308*1.52324*1.52304
02/26/2014 18:50:00*1.52308*1.52349*1.52349*1.52299
02/26/2014 18:55:00*1.52349*1.52388*1.52388*1.52349
02/26/2014 19:00:00*1.52388*1.52363*1.52432*1.52358
02/26/2014 19:05:00*1.52363*1.52307*1.52375*1.52291
02/26/2014 19:10:00*1.52307*1.52343*1.52364*1.52299
02/26/2014 19:15:00*1.52343*1.52296*1.52348*1.52289
02/26/2014 19:20:00*1.52296*1.52287*1.52301*1.52278
02/26/2014 19:25:00*1.52287*1.52322*1.52354*1.52287
02/26/2014 19:30:00*1.52322*1.52297*1.52326*1.52297
02/26/2014 19:35:00*1.52297*1.52264*1.52388*1.52261
02/26/2014 19:40:00*1.52264*1.52303*1.52353*1.52262
02/26/2014 19:45:00*1.52303*1.52308*1.52323*1.5223
02/26/2014 19:50:00*1.52308*1.52384*1.52408*1.52308
02/26/2014 19:55:00*1.52384*1.52336*1.52388*1.52336
02/26/2014 20:00:00*1.52336*1.52345*1.52392*1.52334
02/26/2014 20:05:00*1.52345*1.5235*1.52378*1.5233
02/26/2014 20:10:00*1.5235*1.52385*1.52396*1.52343
02/26/2014 20:15:00*1.52385*1.52345*1.52388*1.5234
02/26/2014 20:20:00*1.52345*1.52433*1.52433*1.52343
02/26/2014 20:25:00*1.52433*1.5247*1.52471*1.52418
02/26/2014 20:30:00*1.5247*1.52475*1.52499*1.5246
02/26/2014 20:35:00*1.52475*1.5248*1.52483*1.52444
02/26/2014 20:40:00*1.5248*1.52476*1.52496*1.52473
02/26/2014 20:45:00*1.52476*1.52454*1.52476*1.52451
02/26/2014 20:50:00*1.52454*1.52435*1.5247*1.52427
02/26/2014 20:55:00*1.52435*1.52398*1.52442*1.52392
02/26/2014 21:00:00*1.52398*1.52345*1.52399*1.52325
02/26/2014 21:05:00*1.52345*1.52388*1.52392*1.52341
02/26/2014 21:10:00*1.52388*1.52394*1.52397*1.52367
02/26/2014 21:15:00*1.52394*1.52365*1.52394*1.52328
02/26/2014 21:20:00*1.52365*1.52388*1.52388*1.52353
02/26/2014 21:25:00*1.52388*1.52389*1.52409*1.5238
02/26/2014 21:30:00*1.52389*1.52402*1.52416*1.52383
02/26/2014 21:35:00*1.52402*1.5238*1.52404*1.5238
02/26/2014 21:40:00*1.5238*1.5238*1.52383*1.52365
02/26/2014 21:45:00*1.5238*1.5238*1.52388*1.52362
02/26/2014 21:50:00*1.5238*1.52415*1.52415*1.52369
02/26/2014 21:55:00*1.52415*1.52422*1.52423*1.52406
02/26/2014 22:00:00*1.52422*1.52414*1.52433*1.52414
02/26/2014 22:05:00*1.52414*1.52395*1.52422*1.52391
02/26/2014 22:10:00*1.52395*1.5243*1.5243*1.52393
02/26/2014 22:15:00*1.5243*1.52413*1.5243*1.52413
02/26/2014 22:20:00*1.52413*1.52409*1.52413*1.52399
02/26/2014 22:25:00*1.52409*1.52376*1.52409*1.52376
02/26/2014 22:30:00*1.52376*1.52372*1.52376*1.52365
02/26/2014 22:35:00*1.52372*1.52366*1.52376*1.52364
02/26/2014 22:40:00*1.52366*1.5236*1.52368*1.52355
02/26/2014 22:45:00*1.5236*1.52356*1.52374*1.52354
02/26/2014 22:50:00*1.52356*1.52356*1.52365*1.52345
02/26/2014 22:55:00*1.52356*1.52366*1.52383*1.52356
02/26/2014 23:00:00*1.52366*1.52361*1.52371*1.52358
02/26/2014 23:05:00*1.52361*1.52357*1.52362*1.52347
02/26/2014 23:10:00*1.52357*1.52355*1.5236*1.52355
02/26/2014 23:15:00*1.52355*1.52334*1.52358*1.52328
02/26/2014 23:20:00*1.52334*1.52335*1.52337*1.52325
02/26/2014 23:25:00*1.52335*1.52344*1.52346*1.52328
02/26/2014 23:30:00*1.52344*1.52346*1.52354*1.52344
02/26/2014 23:35:00*1.52346*1.52343*1.52347*1.52339
02/26/2014 23:40:00*1.52343*1.52342*1.52348*1.52332
02/26/2014 23:45:00*1.52342*1.52338*1.52349*1.52329
02/26/2014 23:50:00*1.52338*1.52305*1.52341*1.52305
02/26/2014 23:55:00*1.52305*1.52291*1.52305*1.5228
02/27/2014 00:00:00*1.52291*1.52299*1.523*1.52261
02/27/2014 00:05:00*1.52299*1.5228*1.52302*1.5228
02/27/2014 00:10:00*1.5228*1.52284*1.52292*1.5228
02/27/2014 00:15:00*1.52284*1.52255*1.52292*1.52255
02/27/2014 00:20:00*1.52255*1.52251*1.52259*1.52245
02/27/2014 00:25:00*1.52251*1.52221*1.52266*1.52221
02/27/2014 00:30:00*1.52221*1.52241*1.52242*1.52221
02/27/2014 00:35:00*1.52241*1.5231*1.5232*1.52241
02/27/2014 00:40:00*1.5231*1.52305*1.52311*1.52293
02/27/2014 00:45:00*1.52305*1.52324*1.52324*1.52304
02/27/2014 00:50:00*1.52324*1.52311*1.52324*1.52302
02/27/2014 00:55:00*1.52311*1.52288*1.52318*1.52286
02/27/2014 01:00:00*1.52288*1.52301*1.52303*1.52284
02/27/2014 01:05:00*1.52301*1.52323*1.52328*1.52301
02/27/2014 01:10:00*1.52323*1.52323*1.52329*1.52291
02/27/2014 01:15:00*1.52323*1.52345*1.52345*1.52321
02/27/2014 01:20:00*1.52345*1.52378*1.52393*1.52341
02/27/2014 01:25:00*1.52378*1.52387*1.52405*1.52368
02/27/2014 01:30:00*1.52387*1.52422*1.5243*1.52387
02/27/2014 01:35:00*1.52422*1.52363*1.52424*1.52354
02/27/2014 01:40:00*1.52363*1.52351*1.52377*1.52336
02/27/2014 01:45:00*1.52351*1.52353*1.52375*1.52347
02/27/2014 01:50:00*1.52353*1.52368*1.52388*1.52331
02/27/2014 01:55:00*1.52368*1.52351*1.52372*1.52346
02/27/2014 02:00:00*1.52351*1.52356*1.52379*1.52351
02/27/2014 02:05:00*1.52356*1.52429*1.52432*1.52345
02/27/2014 02:10:00*1.52429*1.52417*1.5243*1.52371
02/27/2014 02:15:00*1.52417*1.52387*1.52433*1.52377
02/27/2014 02:20:00*1.52387*1.52389*1.52397*1.52383
02/27/2014 02:25:00*1.52389*1.52343*1.52395*1.52336
02/27/2014 02:30:00*1.52343*1.52338*1.52349*1.52318
02/27/2014 02:35:00*1.52338*1.52373*1.52404*1.52338
02/27/2014 02:40:00*1.52373*1.5237*1.52419*1.52353
02/27/2014 02:45:00*1.5237*1.52383*1.52407*1.5237
02/27/2014 02:50:00*1.52383*1.52284*1.52384*1.52284
02/27/2014 02:55:00*1.52284*1.52226*1.52284*1.522
02/27/2014 03:00:00*1.52226*1.52255*1.52277*1.52178
02/27/2014 03:05:00*1.52255*1.52007*1.52256*1.51993
02/27/2014 03:10:00*1.52007*1.51919*1.52007*1.51871
02/27/2014 03:15:00*1.51919*1.51896*1.51919*1.51867
02/27/2014 03:20:00*1.51896*1.51924*1.51965*1.51869
02/27/2014 03:25:00*1.51924*1.51875*1.51956*1.51858
02/27/2014 03:30:00*1.51875*1.51973*1.51973*1.51857
02/27/2014 03:35:00*1.51973*1.52017*1.52026*1.51948
02/27/2014 03:40:00*1.52017*1.51971*1.5203*1.51962
02/27/2014 03:45:00*1.51971*1.51959*1.52014*1.51954
02/27/2014 03:50:00*1.51959*1.51963*1.51976*1.51925
02/27/2014 03:55:00*1.51963*1.51973*1.51999*1.51947
02/27/2014 04:00:00*1.51973*1.51961*1.52006*1.51916
02/27/2014 04:05:00*1.51961*1.51888*1.51962*1.51842
02/27/2014 04:10:00*1.51888*1.51839*1.51911*1.51819
02/27/2014 04:15:00*1.51839*1.51849*1.51864*1.51814
02/27/2014 04:20:00*1.51849*1.51872*1.51872*1.518
02/27/2014 04:25:00*1.51872*1.51954*1.51959*1.51865
02/27/2014 04:30:00*1.51954*1.51849*1.51954*1.51849
02/27/2014 04:35:00*1.51849*1.51837*1.51883*1.51829
02/27/2014 04:40:00*1.51837*1.5188*1.51899*1.5181
02/27/2014 04:45:00*1.5188*1.51867*1.51942*1.51847
02/27/2014 04:50:00*1.51867*1.51844*1.51883*1.51827
02/27/2014 04:55:00*1.51844*1.51957*1.51966*1.51843
02/27/2014 05:00:00*1.51957*1.51881*1.51985*1.5187
02/27/2014 05:05:00*1.51881*1.51873*1.51905*1.51825
02/27/2014 05:10:00*1.51873*1.52016*1.5203*1.51873
02/27/2014 05:15:00*1.52016*1.52022*1.52054*1.52001
02/27/2014 05:20:00*1.52022*1.51992*1.52034*1.51988
02/27/2014 05:25:00*1.51992*1.51974*1.52009*1.51953
02/27/2014 05:30:00*1.51974*1.52004*1.52034*1.51962
02/27/2014 05:35:00*1.52004*1.52035*1.52055*1.52
02/27/2014 05:40:00*1.52035*1.52037*1.52072*1.52019
02/27/2014 05:45:00*1.52037*1.51947*1.52043*1.51943
02/27/2014 05:50:00*1.51947*1.51904*1.51992*1.51899
02/27/2014 05:55:00*1.51904*1.51943*1.51946*1.51866
02/27/2014 06:00:00*1.51943*1.51981*1.51998*1.51943
02/27/2014 06:05:00*1.51981*1.52124*1.52127*1.51967
02/27/2014 06:10:00*1.52124*1.52055*1.52125*1.52052
02/27/2014 06:15:00*1.52055*1.5202*1.52065*1.51997
02/27/2014 06:20:00*1.5202*1.52024*1.52037*1.52013
02/27/2014 06:25:00*1.52024*1.51995*1.52033*1.51985
02/27/2014 06:30:00*1.51995*1.51928*1.52*1.51924
02/27/2014 06:35:00*1.51928*1.51949*1.51949*1.51911
02/27/2014 06:40:00*1.51949*1.51927*1.51951*1.51908
02/27/2014 06:45:00*1.51927*1.51945*1.51969*1.51924
02/27/2014 06:50:00*1.51945*1.51995*1.51995*1.51911
02/27/2014 06:55:00*1.51995*1.52063*1.52071*1.51964
02/27/2014 07:00:00*1.52063*1.52062*1.52063*1.52027
02/27/2014 07:05:00*1.52062*1.52093*1.52121*1.5205
02/27/2014 07:10:00*1.52093*1.52107*1.52125*1.52091
02/27/2014 07:15:00*1.52107*1.52028*1.5211*1.52023
02/27/2014 07:20:00*1.52028*1.52048*1.52067*1.52004
02/27/2014 07:25:00*1.52048*1.52048*1.5206*1.52029
02/27/2014 07:30:00*1.52048*1.52005*1.52057*1.51993
02/27/2014 07:35:00*1.52005*1.51966*1.5202*1.51958
02/27/2014 07:40:00*1.51966*1.52012*1.52022*1.5196
02/27/2014 07:45:00*1.52012*1.51987*1.52022*1.51965
02/27/2014 07:50:00*1.51987*1.51974*1.52002*1.51959
02/27/2014 07:55:00*1.51974*1.51958*1.51974*1.51922
02/27/2014 08:00:00*1.51958*1.52016*1.52045*1.51954
02/27/2014 08:05:00*1.52016*1.52007*1.52071*1.51946
02/27/2014 08:10:00*1.52007*1.52088*1.52091*1.51983
02/27/2014 08:15:00*1.52088*1.52002*1.52111*1.52002
02/27/2014 08:20:00*1.52002*1.52068*1.52078*1.5199
02/27/2014 08:25:00*1.52068*1.52172*1.52176*1.52064
02/27/2014 08:30:00*1.52172*1.5216*1.52219*1.5216
02/27/2014 08:35:00*1.5216*1.52035*1.52169*1.51966
02/27/2014 08:40:00*1.52035*1.51982*1.52064*1.51976
02/27/2014 08:45:00*1.51982*1.51913*1.52009*1.51908
02/27/2014 08:50:00*1.51913*1.51927*1.5194*1.51838
02/27/2014 08:55:00*1.51927*1.52003*1.52016*1.51925
02/27/2014 09:00:00*1.52003*1.5216*1.52193*1.52003
02/27/2014 09:05:00*1.5216*1.52136*1.52215*1.52109
02/27/2014 09:10:00*1.52136*1.52143*1.52166*1.52119
02/27/2014 09:15:00*1.52143*1.52167*1.52186*1.52138
02/27/2014 09:20:00*1.52167*1.52205*1.52218*1.52167
02/27/2014 09:25:00*1.52205*1.52193*1.52237*1.52167
02/27/2014 09:30:00*1.52193*1.5224*1.52257*1.52185
02/27/2014 09:35:00*1.5224*1.5231*1.52322*1.52234
02/27/2014 09:40:00*1.5231*1.52287*1.52357*1.5227
02/27/2014 09:45:00*1.52287*1.52317*1.52317*1.52274
02/27/2014 09:50:00*1.52317*1.52383*1.52405*1.52313
02/27/2014 09:55:00*1.52383*1.52465*1.52498*1.52362
02/27/2014 10:00:00*1.52465*1.52518*1.52547*1.52451
02/27/2014 10:05:00*1.52518*1.5243*1.5255*1.52421
02/27/2014 10:10:00*1.5243*1.52464*1.52484*1.52424
02/27/2014 10:15:00*1.52464*1.52465*1.52524*1.52447
02/27/2014 10:20:00*1.52465*1.52446*1.52528*1.52439
02/27/2014 10:25:00*1.52446*1.52453*1.52501*1.52439
02/27/2014 10:30:00*1.52453*1.52438*1.52463*1.52393
02/27/2014 10:35:00*1.52438*1.52412*1.52442*1.52385
02/27/2014 10:40:00*1.52412*1.52454*1.52461*1.52395
02/27/2014 10:45:00*1.52454*1.52557*1.52572*1.52451
02/27/2014 10:50:00*1.52557*1.52557*1.52657*1.52543
02/27/2014 10:55:00*1.52557*1.52495*1.52557*1.52452
02/27/2014 11:00:00*1.52495*1.52496*1.52586*1.52447
02/27/2014 11:05:00*1.52496*1.52468*1.52537*1.52464
02/27/2014 11:10:00*1.52468*1.52586*1.52606*1.52452
02/27/2014 11:15:00*1.52586*1.52701*1.52701*1.52524
02/27/2014 11:20:00*1.52701*1.52627*1.52744*1.52613
02/27/2014 11:25:00*1.52627*1.52731*1.52786*1.52627
02/27/2014 11:30:00*1.52731*1.52778*1.52809*1.52728
02/27/2014 11:35:00*1.52778*1.5287*1.52874*1.52771
02/27/2014 11:40:00*1.5287*1.52809*1.52873*1.52809
02/27/2014 11:45:00*1.52809*1.52831*1.52865*1.52809
02/27/2014 11:50:00*1.52831*1.52867*1.52868*1.52814
02/27/2014 11:55:00*1.52867*1.52821*1.52867*1.52812
02/27/2014 12:00:00*1.52821*1.52849*1.52866*1.52771
02/27/2014 12:05:00*1.52849*1.52804*1.52904*1.52764
02/27/2014 12:10:00*1.52804*1.52742*1.52812*1.5274
02/27/2014 12:15:00*1.52742*1.52744*1.52788*1.52742
02/27/2014 12:20:00*1.52744*1.52752*1.52795*1.52743
02/27/2014 12:25:00*1.52752*1.52776*1.52801*1.52737
02/27/2014 12:30:00*1.52776*1.52763*1.5283*1.52763
02/27/2014 12:35:00*1.52763*1.52762*1.5277*1.52733
02/27/2014 12:40:00*1.52762*1.52763*1.52767*1.52743
02/27/2014 12:45:00*1.52763*1.52789*1.5279*1.52763
02/27/2014 12:50:00*1.52789*1.52744*1.5279*1.52741
02/27/2014 12:55:00*1.52744*1.52734*1.52757*1.52732
02/27/2014 13:00:00*1.52734*1.52678*1.52772*1.52671
02/27/2014 13:05:00*1.52678*1.52734*1.52753*1.52664
02/27/2014 13:10:00*1.52734*1.52717*1.52749*1.52701
02/27/2014 13:15:00*1.52717*1.52726*1.52731*1.52696
02/27/2014 13:20:00*1.52726*1.52721*1.52738*1.52714
02/27/2014 13:25:00*1.52721*1.5272*1.52734*1.52708
02/27/2014 13:30:00*1.5272*1.52733*1.52736*1.52706
02/27/2014 13:35:00*1.52733*1.52736*1.5274*1.52719
02/27/2014 13:40:00*1.52736*1.5275*1.52768*1.52721
02/27/2014 13:45:00*1.5275*1.52768*1.52773*1.52732
02/27/2014 13:50:00*1.52768*1.5273*1.52768*1.5272
02/27/2014 13:55:00*1.5273*1.52764*1.52777*1.52724
02/27/2014 14:00:00*1.52764*1.52781*1.52781*1.52761
02/27/2014 14:05:00*1.52781*1.52796*1.52796*1.52752
02/27/2014 14:10:00*1.52796*1.52846*1.52853*1.52792
02/27/2014 14:15:00*1.52846*1.52818*1.52861*1.52818
02/27/2014 14:20:00*1.52818*1.52875*1.5288*1.52818
02/27/2014 14:25:00*1.52875*1.52883*1.52886*1.52856
02/27/2014 14:30:00*1.52883*1.52855*1.52884*1.5285
02/27/2014 14:35:00*1.52855*1.52877*1.52888*1.52838
02/27/2014 14:40:00*1.52877*1.52845*1.52877*1.52841
02/27/2014 14:45:00*1.52845*1.52844*1.5285*1.5282
02/27/2014 14:50:00*1.52844*1.5285*1.52858*1.52827
02/27/2014 14:55:00*1.5285*1.52862*1.52886*1.52829
02/27/2014 15:00:00*1.52862*1.52788*1.52862*1.52787
02/27/2014 15:05:00*1.52788*1.52751*1.52819*1.52751
02/27/2014 15:10:00*1.52751*1.5275*1.52764*1.52719
02/27/2014 15:15:00*1.5275*1.52753*1.52784*1.5275
02/27/2014 15:20:00*1.52753*1.52755*1.52769*1.52744
02/27/2014 15:25:00*1.52755*1.5277*1.52774*1.52715
02/27/2014 15:30:00*1.5277*1.52741*1.52775*1.52728
02/27/2014 15:35:00*1.52741*1.52743*1.52758*1.52722
02/27/2014 15:40:00*1.52743*1.52744*1.52756*1.5274
02/27/2014 15:45:00*1.52744*1.52725*1.52744*1.52712
02/27/2014 15:50:00*1.52725*1.5275*1.52768*1.52724
02/27/2014 15:55:00*1.5275*1.5271*1.5275*1.52702
02/27/2014 16:00:00*1.5271*1.5267*1.5271*1.52639
02/27/2014 16:05:00*1.5267*1.52666*1.52678*1.52651
02/27/2014 16:10:00*1.52666*1.52659*1.5268*1.52644
02/27/2014 16:15:00*1.52659*1.52666*1.5269*1.52655
02/27/2014 16:20:00*1.52666*1.52616*1.52681*1.52611
02/27/2014 16:25:00*1.52616*1.52604*1.52637*1.52603
02/27/2014 16:30:00*1.52604*1.52622*1.52649*1.52591
02/27/2014 16:35:00*1.52622*1.52659*1.52659*1.52604
02/27/2014 16:40:00*1.52659*1.52552*1.52659*1.52552
02/27/2014 16:45:00*1.52552*1.52572*1.52605*1.52551
02/27/2014 16:50:00*1.52572*1.52553*1.52583*1.52539
02/27/2014 16:55:00*1.52553*1.52553*1.52566*1.52551
02/27/2014 17:00:00*1.52553*1.5245*1.52554*1.5245
