02/25/2014 17:05:00*1.52302*1.52353*1.52353*1.52302
02/25/2014 17:10:00*1.52353*1.52343*1.52381*1.52343
02/25/2014 17:15:00*1.52343*1.52335*1.52347*1.5233
02/25/2014 17:20:00*1.52335*1.52318*1.52353*1.52296
02/25/2014 17:25:00*1.52318*1.52314*1.52351*1.52297
02/25/2014 17:30:00*1.52314*1.5231*1.52326*1.52272
02/25/2014 17:35:00*1.5231*1.5231*1.52321*1.5231
02/25/2014 17:40:00*1.5231*1.52307*1.5231*1.52304
02/25/2014 17:45:00*1.52307*1.52293*1.52307*1.52291
02/25/2014 17:50:00*1.52293*1.52306*1.52314*1.52292
02/25/2014 17:55:00*1.52306*1.52299*1.52314*1.52292
02/25/2014 18:00:00*1.52299*1.52314*1.52332*1.52299
02/25/2014 18:05:00*1.52314*1.5235*1.52353*1.52314
02/25/2014 18:10:00*1.5235*1.52366*1.52371*1.52344
02/25/2014 18:15:00*1.52366*1.52334*1.52366*1.52324
02/25/2014 18:20:00*1.52334*1.52364*1.5239*1.52314
02/25/2014 18:25:00*1.52364*1.52354*1.52375*1.52352
02/25/2014 18:30:00*1.52354*1.52328*1.52369*1.52318
02/25/2014 18:35:00*1.52328*1.52356*1.52384*1.5232
02/25/2014 18:40:00*1.52356*1.52397*1.52409*1.52356
02/25/2014 18:45:00*1.52397*1.52416*1.52425*1.52396
02/25/2014 18:50:00*1.52416*1.52388*1.52422*1.52378
02/25/2014 18:55:00*1.52388*1.52355*1.52389*1.52355
02/25/2014 19:00:00*1.52355*1.5237*1.52373*1.52351
02/25/2014 19:05:00*1.5237*1.52353*1.52382*1.5235
02/25/2014 19:10:00*1.52353*1.52414*1.52444*1.5233
02/25/2014 19:15:00*1.52414*1.52416*1.52431*1.52369
02/25/2014 19:20:00*1.52416*1.52453*1.52454*1.52406
02/25/2014 19:25:00*1.52453*1.52458*1.52472*1.52445
02/25/2014 19:30:00*1.52458*1.52423*1.52458*1.5241
02/25/2014 19:35:00*1.52423*1.52441*1.52455*1.5242
02/25/2014 19:40:00*1.52441*1.52424*1.52454*1.52424
02/25/2014 19:45:00*1.52424*1.52435*1.52454*1.52384
02/25/2014 19:50:00*1.52435*1.5246*1.52474*1.52435
02/25/2014 19:55:00*1.5246*1.52441*1.52464*1.52433
02/25/2014 20:00:00*1.52441*1.52438*1.52486*1.5241
02/25/2014 20:05:00*1.52438*1.52464*1.52468*1.52434
02/25/2014 20:10:00*1.52464*1.52445*1.52468*1.52432
02/25/2014 20:15:00*1.52445*1.52456*1.52475*1.52432
02/25/2014 20:20:00*1.52456*1.52428*1.52476*1.52428
02/25/2014 20:25:00*1.52428*1.52397*1.52452*1.52394
02/25/2014 20:30:00*1.52397*1.52388*1.52399*1.52372
02/25/2014 20:35:00*1.52388*1.52399*1.52432*1.52381
02/25/2014 20:40:00*1.52399*1.52463*1.52463*1.52396
02/25/2014 20:45:00*1.52463*1.52451*1.52463*1.52423
02/25/2014 20:50:00*1.52451*1.52448*1.52452*1.52413
02/25/2014 20:55:00*1.52448*1.52452*1.52459*1.52436
02/25/2014 21:00:00*1.52452*1.52423*1.52453*1.52421
02/25/2014 21:05:00*1.52423*1.52447*1.5245*1.52423
02/25/2014 21:10:00*1.52447*1.52442*1.52448*1.5244
02/25/2014 21:15:00*1.52442*1.52417*1.52447*1.52417
02/25/2014 21:20:00*1.52417*1.524*1.52435*1.52396
02/25/2014 21:25:00*1.524*1.5241*1.52419*1.52382
02/25/2014 21:30:00*1.5241*1.52403*1.52417*1.52399
02/25/2014 21:35:00*1.52403*1.52422*1.52426*1.52402
02/25/2014 21:40:00*1.52422*1.5242*1.52439*1.52409
02/25/2014 21:45:00*1.5242*1.52441*1.52442*1.52417
02/25/2014 21:50:00*1.52441*1.52451*1.52453*1.52436
02/25/2014 21:55:00*1.52451*1.5244*1.52457*1.5244
02/25/2014 22:00:00*1.5244*1.52426*1.52445*1.52426
02/25/2014 22:05:00*1.52426*1.52452*1.52458*1.52425
02/25/2014 22:10:00*1.52452*1.52445*1.52452*1.52438
02/25/2014 22:15:00*1.52445*1.52439*1.5245*1.52429
02/25/2014 22:20:00*1.52439*1.52437*1.52448*1.52435
02/25/2014 22:25:00*1.52437*1.52421*1.5244*1.52414
02/25/2014 22:30:00*1.52421*1.52421*1.52426*1.52418
02/25/2014 22:35:00*1.52421*1.52458*1.52466*1.5242
02/25/2014 22:40:00*1.52458*1.52447*1.52458*1.52438
02/25/2014 22:45:00*1.52447*1.5241*1.52466*1.52409
02/25/2014 22:50:00*1.5241*1.52412*1.5242*1.52401
02/25/2014 22:55:00*1.52412*1.5242*1.52426*1.5241
02/25/2014 23:00:00*1.5242*1.52429*1.52438*1.52415
02/25/2014 23:05:00*1.52429*1.52421*1.52435*1.52418
02/25/2014 23:10:00*1.52421*1.52423*1.52432*1.52402
02/25/2014 23:15:00*1.52423*1.52426*1.52446*1.52423
02/25/2014 23:20:00*1.52426*1.52425*1.52437*1.52417
02/25/2014 23:25:00*1.52425*1.52417*1.52438*1.52416
02/25/2014 23:30:00*1.52417*1.52395*1.52417*1.52384
02/25/2014 23:35:00*1.52395*1.52388*1.52407*1.52388
02/25/2014 23:40:00*1.52388*1.52398*1.52415*1.52388
02/25/2014 23:45:00*1.52398*1.52367*1.524*1.52367
02/25/2014 23:50:00*1.52367*1.52348*1.52367*1.52346
02/25/2014 23:55:00*1.52348*1.52351*1.52357*1.52344
02/26/2014 00:00:00*1.52351*1.52325*1.52361*1.52325
02/26/2014 00:05:00*1.52325*1.52371*1.52371*1.52297
02/26/2014 00:10:00*1.52371*1.52363*1.52394*1.52363
02/26/2014 00:15:00*1.52363*1.52368*1.52368*1.52362
02/26/2014 00:20:00*1.52368*1.52383*1.52386*1.52368
02/26/2014 00:25:00*1.52383*1.52391*1.52391*1.52381
02/26/2014 00:30:00*1.52391*1.52406*1.52408*1.52385
02/26/2014 00:35:00*1.52406*1.52414*1.52422*1.52396
02/26/2014 00:40:00*1.52414*1.52342*1.52421*1.52342
02/26/2014 00:45:00*1.52342*1.52289*1.52343*1.52259
02/26/2014 00:50:00*1.52289*1.52256*1.52292*1.52233
02/26/2014 00:55:00*1.52256*1.52255*1.52273*1.52255
02/26/2014 01:00:00*1.52255*1.52258*1.52268*1.5224
02/26/2014 01:05:00*1.52258*1.52244*1.52301*1.52244
02/26/2014 01:10:00*1.52244*1.52277*1.52277*1.52225
02/26/2014 01:15:00*1.52277*1.52263*1.5229*1.52257
02/26/2014 01:20:00*1.52263*1.5221*1.52284*1.5221
02/26/2014 01:25:00*1.5221*1.52219*1.52232*1.52194
02/26/2014 01:30:00*1.52219*1.52246*1.52255*1.52214
02/26/2014 01:35:00*1.52246*1.52234*1.52246*1.52226
02/26/2014 01:40:00*1.52234*1.52273*1.52273*1.52232
02/26/2014 01:45:00*1.52273*1.5229*1.52306*1.52266
02/26/2014 01:50:00*1.5229*1.52272*1.52299*1.52269
02/26/2014 01:55:00*1.52272*1.52283*1.52315*1.52258
02/26/2014 02:00:00*1.52283*1.5231*1.52325*1.52283
02/26/2014 02:05:00*1.5231*1.52319*1.52337*1.52303
02/26/2014 02:10:00*1.52319*1.52289*1.52322*1.52289
02/26/2014 02:15:00*1.52289*1.52269*1.5229*1.52258
02/26/2014 02:20:00*1.52269*1.523*1.523*1.52251
02/26/2014 02:25:00*1.523*1.52287*1.52311*1.52277
02/26/2014 02:30:00*1.52287*1.52255*1.52304*1.52255
02/26/2014 02:35:00*1.52255*1.52273*1.52278*1.52226
02/26/2014 02:40:00*1.52273*1.52244*1.52275*1.52215
02/26/2014 02:45:00*1.52244*1.52246*1.52289*1.52207
02/26/2014 02:50:00*1.52246*1.5226*1.52277*1.52224
02/26/2014 02:55:00*1.5226*1.52248*1.52308*1.52223
02/26/2014 03:00:00*1.52248*1.5223*1.52267*1.52218
02/26/2014 03:05:00*1.5223*1.52247*1.52255*1.52218
02/26/2014 03:10:00*1.52247*1.52188*1.52247*1.52142
02/26/2014 03:15:00*1.52188*1.52156*1.52206*1.52112
02/26/2014 03:20:00*1.52156*1.52182*1.52207*1.52144
02/26/2014 03:25:00*1.52182*1.52189*1.52201*1.52156
02/26/2014 03:30:00*1.52189*1.52213*1.52252*1.52188
02/26/2014 03:35:00*1.52213*1.5225*1.52251*1.52212
02/26/2014 03:40:00*1.5225*1.52189*1.5225*1.52189
02/26/2014 03:45:00*1.52189*1.52211*1.52223*1.52184
02/26/2014 03:50:00*1.52211*1.52231*1.52245*1.52203
02/26/2014 03:55:00*1.52231*1.52239*1.52293*1.52204
02/26/2014 04:00:00*1.52239*1.52292*1.52301*1.52216
02/26/2014 04:05:00*1.52292*1.52361*1.52379*1.52287
02/26/2014 04:10:00*1.52361*1.52354*1.52403*1.52347
02/26/2014 04:15:00*1.52354*1.5242*1.52467*1.52354
02/26/2014 04:20:00*1.5242*1.52402*1.52442*1.524
02/26/2014 04:25:00*1.52402*1.52408*1.52421*1.52392
02/26/2014 04:30:00*1.52408*1.52397*1.52411*1.52364
02/26/2014 04:35:00*1.52397*1.52427*1.5243*1.52389
02/26/2014 04:40:00*1.52427*1.52445*1.52479*1.5241
02/26/2014 04:45:00*1.52445*1.52391*1.52466*1.52378
02/26/2014 04:50:00*1.52391*1.52325*1.52409*1.52324
02/26/2014 04:55:00*1.52325*1.52328*1.52343*1.52282
02/26/2014 05:00:00*1.52328*1.52259*1.5233*1.52245
02/26/2014 05:05:00*1.52259*1.52251*1.52309*1.52245
02/26/2014 05:10:00*1.52251*1.52279*1.52282*1.52242
02/26/2014 05:15:00*1.52279*1.52272*1.52284*1.52268
02/26/2014 05:20:00*1.52272*1.5226*1.52287*1.52237
02/26/2014 05:25:00*1.5226*1.52258*1.52272*1.52237
02/26/2014 05:30:00*1.52258*1.52201*1.52281*1.52184
02/26/2014 05:35:00*1.52201*1.52199*1.52211*1.52152
02/26/2014 05:40:00*1.52199*1.52196*1.52203*1.52156
02/26/2014 05:45:00*1.52196*1.52212*1.52212*1.52158
02/26/2014 05:50:00*1.52212*1.5224*1.52261*1.52192
02/26/2014 05:55:00*1.5224*1.52202*1.52242*1.5218
02/26/2014 06:00:00*1.52202*1.52197*1.5224*1.52162
02/26/2014 06:05:00*1.52197*1.52128*1.52216*1.52127
02/26/2014 06:10:00*1.52128*1.52156*1.52185*1.52128
02/26/2014 06:15:00*1.52156*1.52166*1.52179*1.5214
02/26/2014 06:20:00*1.52166*1.5217*1.52181*1.52147
02/26/2014 06:25:00*1.5217*1.52172*1.52202*1.52158
02/26/2014 06:30:00*1.52172*1.5219*1.52196*1.52159
02/26/2014 06:35:00*1.5219*1.52223*1.52224*1.52154
02/26/2014 06:40:00*1.52223*1.52212*1.52238*1.5218
02/26/2014 06:45:00*1.52212*1.5216*1.52223*1.52147
02/26/2014 06:50:00*1.5216*1.52186*1.52211*1.52158
02/26/2014 06:55:00*1.52186*1.52226*1.52228*1.52186
02/26/2014 07:00:00*1.52226*1.5219*1.52234*1.52173
02/26/2014 07:05:00*1.5219*1.52183*1.52197*1.52169
02/26/2014 07:10:00*1.52183*1.52175*1.52204*1.52162
02/26/2014 07:15:00*1.52175*1.52224*1.5227*1.52174
02/26/2014 07:20:00*1.52224*1.52173*1.52234*1.52173
02/26/2014 07:25:00*1.52173*1.52192*1.52251*1.521
02/26/2014 07:30:00*1.52192*1.52223*1.52242*1.52137
02/26/2014 07:35:00*1.52223*1.52212*1.52242*1.52196
02/26/2014 07:40:00*1.52212*1.52285*1.52295*1.52212
02/26/2014 07:45:00*1.52285*1.52306*1.52323*1.52259
02/26/2014 07:50:00*1.52306*1.52289*1.52313*1.52266
02/26/2014 07:55:00*1.52289*1.52247*1.52289*1.5223
02/26/2014 08:00:00*1.52247*1.52259*1.52295*1.52247
02/26/2014 08:05:00*1.52259*1.52261*1.52307*1.52258
02/26/2014 08:10:00*1.52261*1.52229*1.52282*1.52224
02/26/2014 08:15:00*1.52229*1.52307*1.52347*1.52208
02/26/2014 08:20:00*1.52307*1.52232*1.52315*1.52226
02/26/2014 08:25:00*1.52232*1.5219*1.52252*1.52169
02/26/2014 08:30:00*1.5219*1.52211*1.5226*1.52155
02/26/2014 08:35:00*1.52211*1.52302*1.52314*1.52161
02/26/2014 08:40:00*1.52302*1.52307*1.52339*1.52281
02/26/2014 08:45:00*1.52307*1.52342*1.52342*1.52248
02/26/2014 08:50:00*1.52342*1.52362*1.52386*1.52321
02/26/2014 08:55:00*1.52362*1.52349*1.52369*1.52313
02/26/2014 09:00:00*1.52349*1.52278*1.52368*1.52278
02/26/2014 09:05:00*1.52278*1.52286*1.52303*1.52243
02/26/2014 09:10:00*1.52286*1.52322*1.52349*1.52246
02/26/2014 09:15:00*1.52322*1.52207*1.52322*1.52177
02/26/2014 09:20:00*1.52207*1.52169*1.52215*1.52126
02/26/2014 09:25:00*1.52169*1.52011*1.52173*1.51968
02/26/2014 09:30:00*1.52011*1.51981*1.52011*1.51957
02/26/2014 09:35:00*1.51981*1.51958*1.51996*1.51931
02/26/2014 09:40:00*1.51958*1.5195*1.51972*1.51862
02/26/2014 09:45:00*1.5195*1.51992*1.52034*1.51913
02/26/2014 09:50:00*1.51992*1.51967*1.51993*1.51949
02/26/2014 09:55:00*1.51967*1.51883*1.51967*1.51832
02/26/2014 10:00:00*1.51883*1.51973*1.52008*1.51868
02/26/2014 10:05:00*1.51973*1.51863*1.5199*1.51862
02/26/2014 10:10:00*1.51863*1.51896*1.51928*1.51847
02/26/2014 10:15:00*1.51896*1.51822*1.51922*1.51794
02/26/2014 10:20:00*1.51822*1.51642*1.5184*1.51632
02/26/2014 10:25:00*1.51642*1.51616*1.51672*1.51596
02/26/2014 10:30:00*1.51616*1.51726*1.51742*1.51597
02/26/2014 10:35:00*1.51726*1.51695*1.51743*1.51673
02/26/2014 10:40:00*1.51695*1.51679*1.51704*1.51629
02/26/2014 10:45:00*1.51679*1.51685*1.51694*1.51643
02/26/2014 10:50:00*1.51685*1.51633*1.51686*1.5162
02/26/2014 10:55:00*1.51633*1.51681*1.51713*1.51587
02/26/2014 11:00:00*1.51681*1.51796*1.51818*1.51674
02/26/2014 11:05:00*1.51796*1.51814*1.51857*1.51788
02/26/2014 11:10:00*1.51814*1.51798*1.51836*1.5177
02/26/2014 11:15:00*1.51798*1.51856*1.51873*1.51754
02/26/2014 11:20:00*1.51856*1.51767*1.51856*1.51736
02/26/2014 11:25:00*1.51767*1.51759*1.5177*1.5173
02/26/2014 11:30:00*1.51759*1.51799*1.51802*1.51753
02/26/2014 11:35:00*1.51799*1.51754*1.51799*1.51743
02/26/2014 11:40:00*1.51754*1.51783*1.51849*1.51752
02/26/2014 11:45:00*1.51783*1.51801*1.51805*1.51771
02/26/2014 11:50:00*1.51801*1.51885*1.51912*1.51797
02/26/2014 11:55:00*1.51885*1.51945*1.5201*1.51863
02/26/2014 12:00:00*1.51945*1.51938*1.51978*1.51931
02/26/2014 12:05:00*1.51938*1.51966*1.51977*1.51902
02/26/2014 12:10:00*1.51966*1.51932*1.51968*1.51891
02/26/2014 12:15:00*1.51932*1.51951*1.51951*1.5188
02/26/2014 12:20:00*1.51951*1.51944*1.51951*1.51898
02/26/2014 12:25:00*1.51944*1.51914*1.51968*1.51902
02/26/2014 12:30:00*1.51914*1.51957*1.52005*1.51902
02/26/2014 12:35:00*1.51957*1.52031*1.52041*1.51957
02/26/2014 12:40:00*1.52031*1.51973*1.52037*1.51962
02/26/2014 12:45:00*1.51973*1.51997*1.52003*1.51949
02/26/2014 12:50:00*1.51997*1.52041*1.5209*1.51992
02/26/2014 12:55:00*1.52041*1.52046*1.52056*1.52026
02/26/2014 13:00:00*1.52046*1.52071*1.5208*1.52014
02/26/2014 13:05:00*1.52071*1.52104*1.52108*1.52042
02/26/2014 13:10:00*1.52104*1.52195*1.52201*1.52104
02/26/2014 13:15:00*1.52195*1.52204*1.52224*1.52176
02/26/2014 13:20:00*1.52204*1.52266*1.52269*1.52203
02/26/2014 13:25:00*1.52266*1.52269*1.52327*1.52196
02/26/2014 13:30:00*1.52269*1.52254*1.52318*1.52233
02/26/2014 13:35:00*1.52254*1.52256*1.52288*1.52226
02/26/2014 13:40:00*1.52256*1.52295*1.52303*1.52256
02/26/2014 13:45:00*1.52295*1.52263*1.52315*1.5225
02/26/2014 13:50:00*1.52263*1.52241*1.52268*1.52229
02/26/2014 13:55:00*1.52241*1.52214*1.52242*1.52212
02/26/2014 14:00:00*1.52214*1.52251*1.52267*1.52202
02/26/2014 14:05:00*1.52251*1.52264*1.52276*1.52251
02/26/2014 14:10:00*1.52264*1.5233*1.5234*1.52262
02/26/2014 14:15:00*1.5233*1.52345*1.52354*1.52267
02/26/2014 14:20:00*1.52345*1.52271*1.5236*1.52263
02/26/2014 14:25:00*1.52271*1.523*1.52307*1.52265
02/26/2014 14:30:00*1.523*1.5232*1.52328*1.52299
02/26/2014 14:35:00*1.5232*1.52367*1.52367*1.5232
02/26/2014 14:40:00*1.52367*1.52386*1.52404*1.52339
02/26/2014 14:45:00*1.52386*1.52328*1.52415*1.5232
02/26/2014 14:50:00*1.52328*1.5228*1.5238*1.52276
02/26/2014 14:55:00*1.5228*1.52258*1.52304*1.52258
02/26/2014 15:00:00*1.52258*1.52319*1.52319*1.52252
02/26/2014 15:05:00*1.52319*1.52274*1.52323*1.52272
02/26/2014 15:10:00*1.52274*1.52279*1.5232*1.52258
02/26/2014 15:15:00*1.52279*1.52182*1.52284*1.52178
02/26/2014 15:20:00*1.52182*1.52198*1.52225*1.52182
02/26/2014 15:25:00*1.52198*1.52219*1.5224*1.52174
02/26/2014 15:30:00*1.52219*1.52247*1.52324*1.52145
02/26/2014 15:35:00*1.52247*1.52183*1.52252*1.52179
02/26/2014 15:40:00*1.52183*1.52185*1.52189*1.52168
02/26/2014 15:45:00*1.52185*1.52161*1.52195*1.52161
02/26/2014 15:50:00*1.52161*1.5222*1.52221*1.52161
02/26/2014 15:55:00*1.5222*1.5223*1.52248*1.52213
02/26/2014 16:00:00*1.5223*1.5229*1.52292*1.5223
02/26/2014 16:05:00*1.5229*1.52297*1.52303*1.52262
02/26/2014 16:10:00*1.52297*1.52326*1.5235*1.52297
02/26/2014 16:15:00*1.52326*1.52297*1.52326*1.52279
02/26/2014 16:20:00*1.52297*1.52288*1.52326*1.52288
02/26/2014 16:25:00*1.52288*1.52304*1.52314*1.52288
02/26/2014 16:30:00*1.52304*1.52292*1.52305*1.52285
02/26/2014 16:35:00*1.52292*1.52307*1.5231*1.52287
02/26/2014 16:40:00*1.52307*1.52306*1.52317*1.52298
02/26/2014 16:45:00*1.52306*1.52336*1.52353*1.52306
02/26/2014 16:50:00*1.52336*1.52382*1.52398*1.5233
02/26/2014 16:55:00*1.52382*1.52338*1.52382*1.52323
02/26/2014 17:00:00*1.52338*1.52264*1.52359*1.52248
