02/24/2014 17:05:00*1.51807*1.51906*1.5191*1.51807
02/24/2014 17:10:00*1.51906*1.51926*1.51936*1.51904
02/24/2014 17:15:00*1.51926*1.51911*1.51933*1.51881
02/24/2014 17:20:00*1.51911*1.51915*1.51948*1.51908
02/24/2014 17:25:00*1.51915*1.5192*1.51939*1.51903
02/24/2014 17:30:00*1.5192*1.51913*1.51927*1.51897
02/24/2014 17:35:00*1.51913*1.51901*1.51913*1.51887
02/24/2014 17:40:00*1.51901*1.51912*1.51918*1.51901
02/24/2014 17:45:00*1.51912*1.51908*1.51915*1.51892
02/24/2014 17:50:00*1.51908*1.51896*1.51925*1.51889
02/24/2014 17:55:00*1.51896*1.51917*1.51923*1.51894
02/24/2014 18:00:00*1.51917*1.51936*1.51951*1.51917
02/24/2014 18:05:00*1.51936*1.51968*1.51971*1.51925
02/24/2014 18:10:00*1.51968*1.51972*1.51975*1.51956
02/24/2014 18:15:00*1.51972*1.51881*1.51972*1.51881
02/24/2014 18:20:00*1.51881*1.5191*1.51915*1.51867
02/24/2014 18:25:00*1.5191*1.51945*1.51966*1.51902
02/24/2014 18:30:00*1.51945*1.5186*1.51945*1.51854
02/24/2014 18:35:00*1.5186*1.51891*1.51899*1.5186
02/24/2014 18:40:00*1.51891*1.51897*1.51929*1.51878
02/24/2014 18:45:00*1.51897*1.5191*1.5191*1.51885
02/24/2014 18:50:00*1.5191*1.51928*1.51934*1.51907
02/24/2014 18:55:00*1.51928*1.51935*1.51937*1.51921
02/24/2014 19:00:00*1.51935*1.51898*1.51935*1.51878
02/24/2014 19:05:00*1.51898*1.51915*1.51918*1.51878
02/24/2014 19:10:00*1.51915*1.51886*1.51915*1.51883
02/24/2014 19:15:00*1.51886*1.51904*1.51904*1.5188
02/24/2014 19:20:00*1.51904*1.51894*1.51906*1.51888
02/24/2014 19:25:00*1.51894*1.5193*1.5193*1.51894
02/24/2014 19:30:00*1.5193*1.5193*1.51937*1.51908
02/24/2014 19:35:00*1.5193*1.51924*1.51978*1.51908
02/24/2014 19:40:00*1.51924*1.51943*1.51976*1.51924
02/24/2014 19:45:00*1.51943*1.51968*1.51968*1.51943
02/24/2014 19:50:00*1.51968*1.51949*1.51981*1.51944
02/24/2014 19:55:00*1.51949*1.51977*1.51979*1.51947
02/24/2014 20:00:00*1.51977*1.51947*1.52005*1.51944
02/24/2014 20:05:00*1.51947*1.51973*1.51983*1.51936
02/24/2014 20:10:00*1.51973*1.51962*1.51997*1.51955
02/24/2014 20:15:00*1.51962*1.5192*1.51988*1.51918
02/24/2014 20:20:00*1.5192*1.51889*1.51923*1.51872
02/24/2014 20:25:00*1.51889*1.51873*1.51916*1.5187
02/24/2014 20:30:00*1.51873*1.51872*1.51882*1.51868
02/24/2014 20:35:00*1.51872*1.51917*1.51936*1.51839
02/24/2014 20:40:00*1.51917*1.51952*1.51957*1.51884
02/24/2014 20:45:00*1.51952*1.51954*1.51985*1.5194
02/24/2014 20:50:00*1.51954*1.5192*1.51954*1.51907
02/24/2014 20:55:00*1.5192*1.51993*1.52013*1.5192
02/24/2014 21:00:00*1.51993*1.51976*1.52021*1.51976
02/24/2014 21:05:00*1.51976*1.51924*1.51976*1.51924
02/24/2014 21:10:00*1.51924*1.51955*1.51958*1.51924
02/24/2014 21:15:00*1.51955*1.51927*1.51957*1.51923
02/24/2014 21:20:00*1.51927*1.51899*1.51927*1.5188
02/24/2014 21:25:00*1.51899*1.51909*1.51911*1.5189
02/24/2014 21:30:00*1.51909*1.5191*1.51915*1.51892
02/24/2014 21:35:00*1.5191*1.51941*1.51941*1.51907
02/24/2014 21:40:00*1.51941*1.51939*1.51942*1.5193
02/24/2014 21:45:00*1.51939*1.5193*1.51941*1.51921
02/24/2014 21:50:00*1.5193*1.51938*1.5194*1.51924
02/24/2014 21:55:00*1.51938*1.51932*1.5194*1.51928
02/24/2014 22:00:00*1.51932*1.51944*1.51957*1.51929
02/24/2014 22:05:00*1.51944*1.51941*1.51952*1.51934
02/24/2014 22:10:00*1.51941*1.51926*1.51943*1.51918
02/24/2014 22:15:00*1.51926*1.51925*1.5195*1.51925
02/24/2014 22:20:00*1.51925*1.51976*1.51987*1.51925
02/24/2014 22:25:00*1.51976*1.5196*1.5198*1.5194
02/24/2014 22:30:00*1.5196*1.51957*1.51977*1.51951
02/24/2014 22:35:00*1.51957*1.51967*1.51974*1.51951
02/24/2014 22:40:00*1.51967*1.51957*1.51967*1.51935
02/24/2014 22:45:00*1.51957*1.5195*1.51979*1.51949
02/24/2014 22:50:00*1.5195*1.51942*1.51957*1.51941
02/24/2014 22:55:00*1.51942*1.51939*1.51942*1.51925
02/24/2014 23:00:00*1.51939*1.51943*1.51943*1.51933
02/24/2014 23:05:00*1.51943*1.51945*1.51946*1.5194
02/24/2014 23:10:00*1.51945*1.51926*1.51945*1.51919
02/24/2014 23:15:00*1.51926*1.5191*1.51929*1.5191
02/24/2014 23:20:00*1.5191*1.51911*1.51913*1.51909
02/24/2014 23:25:00*1.51911*1.51922*1.51922*1.51907
02/24/2014 23:30:00*1.51922*1.5189*1.51922*1.51884
02/24/2014 23:35:00*1.5189*1.51877*1.51898*1.51877
02/24/2014 23:40:00*1.51877*1.51867*1.51889*1.51845
02/24/2014 23:45:00*1.51867*1.51874*1.51875*1.51857
02/24/2014 23:50:00*1.51874*1.51884*1.51888*1.51868
02/24/2014 23:55:00*1.51884*1.51868*1.51888*1.51864
02/25/2014 00:00:00*1.51868*1.51852*1.51871*1.51852
02/25/2014 00:05:00*1.51852*1.51858*1.51864*1.51845
02/25/2014 00:10:00*1.51858*1.51849*1.51858*1.51836
02/25/2014 00:15:00*1.51849*1.51909*1.51911*1.51845
02/25/2014 00:20:00*1.51909*1.51922*1.51933*1.51909
02/25/2014 00:25:00*1.51922*1.51943*1.51957*1.51921
02/25/2014 00:30:00*1.51943*1.51934*1.51947*1.51931
02/25/2014 00:35:00*1.51934*1.51944*1.51946*1.5193
02/25/2014 00:40:00*1.51944*1.51938*1.5196*1.51923
02/25/2014 00:45:00*1.51938*1.51914*1.51938*1.51909
02/25/2014 00:50:00*1.51914*1.51917*1.51923*1.5191
02/25/2014 00:55:00*1.51917*1.51915*1.51922*1.51915
02/25/2014 01:00:00*1.51915*1.51931*1.51931*1.51911
02/25/2014 01:05:00*1.51931*1.51922*1.51944*1.51922
02/25/2014 01:10:00*1.51922*1.51935*1.51941*1.51922
02/25/2014 01:15:00*1.51935*1.51978*1.51978*1.51934
02/25/2014 01:20:00*1.51978*1.51958*1.51985*1.51949
02/25/2014 01:25:00*1.51958*1.51898*1.51962*1.51898
02/25/2014 01:30:00*1.51898*1.51927*1.51929*1.51898
02/25/2014 01:35:00*1.51927*1.51982*1.52*1.51927
02/25/2014 01:40:00*1.51982*1.51951*1.51982*1.51938
02/25/2014 01:45:00*1.51951*1.51925*1.5196*1.51922
02/25/2014 01:50:00*1.51925*1.51917*1.5193*1.51906
02/25/2014 01:55:00*1.51917*1.51936*1.51936*1.51898
02/25/2014 02:00:00*1.51936*1.51996*1.5201*1.5193
02/25/2014 02:05:00*1.51996*1.52036*1.52041*1.5199
02/25/2014 02:10:00*1.52036*1.51992*1.52041*1.51985
02/25/2014 02:15:00*1.51992*1.52037*1.52041*1.5199
02/25/2014 02:20:00*1.52037*1.52055*1.52097*1.52029
02/25/2014 02:25:00*1.52055*1.52109*1.52151*1.52055
02/25/2014 02:30:00*1.52109*1.52071*1.52148*1.52063
02/25/2014 02:35:00*1.52071*1.51999*1.5209*1.51996
02/25/2014 02:40:00*1.51999*1.52046*1.52053*1.51999
02/25/2014 02:45:00*1.52046*1.52007*1.52046*1.51995
02/25/2014 02:50:00*1.52007*1.52069*1.52069*1.52003
02/25/2014 02:55:00*1.52069*1.52147*1.52158*1.52069
02/25/2014 03:00:00*1.52147*1.52181*1.52218*1.52145
02/25/2014 03:05:00*1.52181*1.52246*1.5227*1.52166
02/25/2014 03:10:00*1.52246*1.52313*1.52329*1.52238
02/25/2014 03:15:00*1.52313*1.52315*1.52356*1.523
02/25/2014 03:20:00*1.52315*1.52397*1.52397*1.52313
02/25/2014 03:25:00*1.52397*1.52353*1.52429*1.52342
02/25/2014 03:30:00*1.52353*1.52363*1.52413*1.52353
02/25/2014 03:35:00*1.52363*1.52274*1.52404*1.52268
02/25/2014 03:40:00*1.52274*1.52269*1.52288*1.52247
02/25/2014 03:45:00*1.52269*1.52267*1.52283*1.52254
02/25/2014 03:50:00*1.52267*1.52192*1.52267*1.52184
02/25/2014 03:55:00*1.52192*1.52215*1.52225*1.52185
02/25/2014 04:00:00*1.52215*1.52229*1.5224*1.522
02/25/2014 04:05:00*1.52229*1.52128*1.52231*1.52123
02/25/2014 04:10:00*1.52128*1.52166*1.52172*1.52112
02/25/2014 04:15:00*1.52166*1.52211*1.52215*1.52146
02/25/2014 04:20:00*1.52211*1.52219*1.52262*1.52211
02/25/2014 04:25:00*1.52219*1.52233*1.52235*1.522
02/25/2014 04:30:00*1.52233*1.52313*1.52315*1.52233
02/25/2014 04:35:00*1.52313*1.52273*1.52313*1.52271
02/25/2014 04:40:00*1.52273*1.52226*1.52302*1.52207
02/25/2014 04:45:00*1.52226*1.52287*1.52298*1.52226
02/25/2014 04:50:00*1.52287*1.52333*1.52333*1.5228
02/25/2014 04:55:00*1.52333*1.52277*1.52333*1.52272
02/25/2014 05:00:00*1.52277*1.52241*1.52307*1.52237
02/25/2014 05:05:00*1.52241*1.52255*1.52285*1.52208
02/25/2014 05:10:00*1.52255*1.5227*1.52277*1.52223
02/25/2014 05:15:00*1.5227*1.52242*1.5227*1.5223
02/25/2014 05:20:00*1.52242*1.52296*1.52303*1.52233
02/25/2014 05:25:00*1.52296*1.52244*1.52299*1.52221
02/25/2014 05:30:00*1.52244*1.52254*1.52292*1.5224
02/25/2014 05:35:00*1.52254*1.52321*1.52323*1.52242
02/25/2014 05:40:00*1.52321*1.52305*1.52335*1.52296
02/25/2014 05:45:00*1.52305*1.5224*1.52305*1.52234
02/25/2014 05:50:00*1.5224*1.52191*1.52246*1.52191
02/25/2014 05:55:00*1.52191*1.52249*1.52272*1.52188
02/25/2014 06:00:00*1.52249*1.52284*1.52289*1.52246
02/25/2014 06:05:00*1.52284*1.52294*1.52311*1.52266
02/25/2014 06:10:00*1.52294*1.52288*1.52318*1.52256
02/25/2014 06:15:00*1.52288*1.52204*1.52288*1.52202
02/25/2014 06:20:00*1.52204*1.52176*1.5221*1.52149
02/25/2014 06:25:00*1.52176*1.5212*1.52183*1.5212
02/25/2014 06:30:00*1.5212*1.52136*1.52157*1.5211
02/25/2014 06:35:00*1.52136*1.52153*1.52156*1.52121
02/25/2014 06:40:00*1.52153*1.52126*1.52188*1.52121
02/25/2014 06:45:00*1.52126*1.52131*1.52146*1.52114
02/25/2014 06:50:00*1.52131*1.52141*1.52145*1.5211
02/25/2014 06:55:00*1.52141*1.52173*1.52189*1.52141
02/25/2014 07:00:00*1.52173*1.52172*1.52195*1.5212
02/25/2014 07:05:00*1.52172*1.52204*1.52238*1.52172
02/25/2014 07:10:00*1.52204*1.52231*1.52271*1.52192
02/25/2014 07:15:00*1.52231*1.52251*1.52263*1.52217
02/25/2014 07:20:00*1.52251*1.52235*1.52251*1.52192
02/25/2014 07:25:00*1.52235*1.52232*1.52248*1.5221
02/25/2014 07:30:00*1.52232*1.52241*1.52272*1.52219
02/25/2014 07:35:00*1.52241*1.52263*1.52298*1.52241
02/25/2014 07:40:00*1.52263*1.52276*1.5229*1.52251
02/25/2014 07:45:00*1.52276*1.52244*1.52294*1.52243
02/25/2014 07:50:00*1.52244*1.52244*1.52256*1.52189
02/25/2014 07:55:00*1.52244*1.52237*1.52282*1.52218
02/25/2014 08:00:00*1.52237*1.52353*1.52353*1.52237
02/25/2014 08:05:00*1.52353*1.5231*1.52393*1.52268
02/25/2014 08:10:00*1.5231*1.52321*1.52327*1.52253
02/25/2014 08:15:00*1.52321*1.52328*1.52378*1.52292
02/25/2014 08:20:00*1.52328*1.52346*1.52361*1.52291
02/25/2014 08:25:00*1.52346*1.52351*1.52365*1.52304
02/25/2014 08:30:00*1.52351*1.52391*1.52408*1.52351
02/25/2014 08:35:00*1.52391*1.52391*1.52404*1.52326
02/25/2014 08:40:00*1.52391*1.5239*1.5244*1.52354
02/25/2014 08:45:00*1.5239*1.52391*1.52421*1.5237
02/25/2014 08:50:00*1.52391*1.52385*1.52397*1.52364
02/25/2014 08:55:00*1.52385*1.52468*1.52483*1.52355
02/25/2014 09:00:00*1.52468*1.52328*1.52468*1.52324
02/25/2014 09:05:00*1.52328*1.52364*1.52397*1.52328
02/25/2014 09:10:00*1.52364*1.52328*1.52375*1.5232
02/25/2014 09:15:00*1.52328*1.52291*1.52329*1.52264
02/25/2014 09:20:00*1.52291*1.52318*1.52343*1.52286
02/25/2014 09:25:00*1.52318*1.52334*1.52347*1.52295
02/25/2014 09:30:00*1.52334*1.52338*1.52348*1.52325
02/25/2014 09:35:00*1.52338*1.52355*1.52359*1.52323
02/25/2014 09:40:00*1.52355*1.52461*1.52521*1.52355
02/25/2014 09:45:00*1.52461*1.52421*1.52485*1.52376
02/25/2014 09:50:00*1.52421*1.52443*1.52498*1.52415
02/25/2014 09:55:00*1.52443*1.52516*1.52536*1.5241
02/25/2014 10:00:00*1.52516*1.52441*1.52538*1.52432
02/25/2014 10:05:00*1.52441*1.5246*1.52557*1.52441
02/25/2014 10:10:00*1.5246*1.52358*1.52462*1.52236
02/25/2014 10:15:00*1.52358*1.52352*1.5238*1.52282
02/25/2014 10:20:00*1.52352*1.52218*1.52352*1.52209
02/25/2014 10:25:00*1.52218*1.52106*1.52226*1.52037
02/25/2014 10:30:00*1.52106*1.52175*1.5218*1.52093
02/25/2014 10:35:00*1.52175*1.52138*1.52175*1.52091
02/25/2014 10:40:00*1.52138*1.52109*1.52173*1.52088
02/25/2014 10:45:00*1.52109*1.52113*1.52174*1.52096
02/25/2014 10:50:00*1.52113*1.52114*1.52142*1.52041
02/25/2014 10:55:00*1.52114*1.52059*1.52142*1.52044
02/25/2014 11:00:00*1.52059*1.52123*1.52164*1.51982
02/25/2014 11:05:00*1.52123*1.52359*1.5242*1.52119
02/25/2014 11:10:00*1.52359*1.52323*1.52454*1.52323
02/25/2014 11:15:00*1.52323*1.52242*1.5242*1.52223
02/25/2014 11:20:00*1.52242*1.52269*1.52279*1.52198
02/25/2014 11:25:00*1.52269*1.52367*1.52373*1.52269
02/25/2014 11:30:00*1.52367*1.52277*1.52394*1.52276
02/25/2014 11:35:00*1.52277*1.52275*1.5234*1.5227
02/25/2014 11:40:00*1.52275*1.52253*1.52282*1.52238
02/25/2014 11:45:00*1.52253*1.52297*1.52297*1.52231
02/25/2014 11:50:00*1.52297*1.52296*1.52313*1.52264
02/25/2014 11:55:00*1.52296*1.52291*1.52312*1.52278
02/25/2014 12:00:00*1.52291*1.52396*1.52396*1.52257
02/25/2014 12:05:00*1.52396*1.52375*1.52406*1.52355
02/25/2014 12:10:00*1.52375*1.52384*1.52392*1.52329
02/25/2014 12:15:00*1.52384*1.52405*1.52409*1.52354
02/25/2014 12:20:00*1.52405*1.52411*1.52419*1.52365
02/25/2014 12:25:00*1.52411*1.52399*1.52421*1.52381
02/25/2014 12:30:00*1.52399*1.52371*1.52413*1.52348
02/25/2014 12:35:00*1.52371*1.52358*1.52385*1.52358
02/25/2014 12:40:00*1.52358*1.52405*1.52405*1.52358
02/25/2014 12:45:00*1.52405*1.52377*1.52405*1.52374
02/25/2014 12:50:00*1.52377*1.52371*1.52401*1.52371
02/25/2014 12:55:00*1.52371*1.52413*1.52416*1.52333
02/25/2014 13:00:00*1.52413*1.5239*1.52413*1.52358
02/25/2014 13:05:00*1.5239*1.52394*1.5242*1.52381
02/25/2014 13:10:00*1.52394*1.52381*1.52411*1.52357
02/25/2014 13:15:00*1.52381*1.52367*1.52393*1.52364
02/25/2014 13:20:00*1.52367*1.52369*1.52389*1.52364
02/25/2014 13:25:00*1.52369*1.52385*1.52389*1.52351
02/25/2014 13:30:00*1.52385*1.5235*1.52396*1.5235
02/25/2014 13:35:00*1.5235*1.52358*1.52369*1.52348
02/25/2014 13:40:00*1.52358*1.52336*1.52358*1.52324
02/25/2014 13:45:00*1.52336*1.5235*1.52354*1.52331
02/25/2014 13:50:00*1.5235*1.52341*1.52359*1.52338
02/25/2014 13:55:00*1.52341*1.52351*1.52353*1.5233
02/25/2014 14:00:00*1.52351*1.52305*1.52351*1.52298
02/25/2014 14:05:00*1.52305*1.52366*1.52369*1.52302
02/25/2014 14:10:00*1.52366*1.52338*1.52405*1.52338
02/25/2014 14:15:00*1.52338*1.52331*1.52348*1.52326
02/25/2014 14:20:00*1.52331*1.52326*1.52358*1.52323
02/25/2014 14:25:00*1.52326*1.52315*1.52333*1.5231
02/25/2014 14:30:00*1.52315*1.52337*1.52343*1.5231
02/25/2014 14:35:00*1.52337*1.523*1.52337*1.52299
02/25/2014 14:40:00*1.523*1.52323*1.52323*1.52263
02/25/2014 14:45:00*1.52323*1.52254*1.52323*1.52249
02/25/2014 14:50:00*1.52254*1.52283*1.52293*1.52254
02/25/2014 14:55:00*1.52283*1.52284*1.52289*1.52267
02/25/2014 15:00:00*1.52284*1.52267*1.52298*1.52266
02/25/2014 15:05:00*1.52267*1.52265*1.5228*1.52263
02/25/2014 15:10:00*1.52265*1.52291*1.52296*1.52264
02/25/2014 15:15:00*1.52291*1.52319*1.52335*1.52291
02/25/2014 15:20:00*1.52319*1.52321*1.52354*1.52301
02/25/2014 15:25:00*1.52321*1.52301*1.52328*1.52298
02/25/2014 15:30:00*1.52301*1.52305*1.52314*1.52297
02/25/2014 15:35:00*1.52305*1.5233*1.52331*1.52296
02/25/2014 15:40:00*1.5233*1.52313*1.52332*1.52304
02/25/2014 15:45:00*1.52313*1.52314*1.5233*1.52305
02/25/2014 15:50:00*1.52314*1.52272*1.52324*1.52272
02/25/2014 15:55:00*1.52272*1.52267*1.52282*1.52254
02/25/2014 16:00:00*1.52267*1.52299*1.52311*1.52261
02/25/2014 16:05:00*1.52299*1.52276*1.52309*1.52268
02/25/2014 16:10:00*1.52276*1.5227*1.52286*1.52258
02/25/2014 16:15:00*1.5227*1.52301*1.52308*1.5227
02/25/2014 16:20:00*1.52301*1.52319*1.52321*1.52286
02/25/2014 16:25:00*1.52319*1.52307*1.52322*1.52288
02/25/2014 16:30:00*1.52307*1.5229*1.52307*1.52284
02/25/2014 16:35:00*1.5229*1.52326*1.5233*1.52287
02/25/2014 16:40:00*1.52326*1.52346*1.52357*1.52317
02/25/2014 16:45:00*1.52346*1.52383*1.52389*1.52346
02/25/2014 16:50:00*1.52383*1.52365*1.52383*1.52345
02/25/2014 16:55:00*1.52365*1.52346*1.52378*1.52339
02/25/2014 17:00:00*1.52346*1.52302*1.52357*1.52302
