02/23/2014 17:05:00*1.52461*1.52552*1.52564*1.52435
02/23/2014 17:10:00*1.52552*1.52594*1.52617*1.52552
02/23/2014 17:15:00*1.52594*1.52593*1.5265*1.52586
02/23/2014 17:20:00*1.52593*1.52614*1.52627*1.52592
02/23/2014 17:25:00*1.52614*1.52562*1.52631*1.52543
02/23/2014 17:30:00*1.52562*1.52562*1.52584*1.5254
02/23/2014 17:35:00*1.52562*1.52549*1.52567*1.52547
02/23/2014 17:40:00*1.52549*1.52555*1.52555*1.52546
02/23/2014 17:45:00*1.52555*1.52547*1.52555*1.52545
02/23/2014 17:50:00*1.52547*1.52548*1.5255*1.52546
02/23/2014 17:55:00*1.52548*1.52549*1.52553*1.52545
02/23/2014 18:00:00*1.52549*1.52504*1.52564*1.52504
02/23/2014 18:05:00*1.52504*1.52566*1.52585*1.52504
02/23/2014 18:10:00*1.52566*1.52597*1.52603*1.52566
02/23/2014 18:15:00*1.52597*1.52617*1.52628*1.52593
02/23/2014 18:20:00*1.52617*1.52595*1.52621*1.52595
02/23/2014 18:25:00*1.52595*1.52593*1.52612*1.52592
02/23/2014 18:30:00*1.52593*1.52616*1.52618*1.52593
02/23/2014 18:35:00*1.52616*1.52576*1.5262*1.52574
02/23/2014 18:40:00*1.52576*1.52606*1.5262*1.52576
02/23/2014 18:45:00*1.52606*1.52594*1.52609*1.52594
02/23/2014 18:50:00*1.52594*1.52647*1.52656*1.5259
02/23/2014 18:55:00*1.52647*1.52677*1.52692*1.52637
02/23/2014 19:00:00*1.52677*1.5266*1.52678*1.5266
02/23/2014 19:05:00*1.5266*1.52693*1.5272*1.5266
02/23/2014 19:10:00*1.52693*1.52678*1.52699*1.52669
02/23/2014 19:15:00*1.52678*1.52701*1.52701*1.52678
02/23/2014 19:20:00*1.52701*1.52706*1.52712*1.52699
02/23/2014 19:25:00*1.52706*1.52718*1.52721*1.5269
02/23/2014 19:30:00*1.52718*1.52723*1.52736*1.52708
02/23/2014 19:35:00*1.52723*1.5273*1.52735*1.52705
02/23/2014 19:40:00*1.5273*1.52716*1.52734*1.52705
02/23/2014 19:45:00*1.52716*1.52732*1.52733*1.52714
02/23/2014 19:50:00*1.52732*1.52722*1.52744*1.52722
02/23/2014 19:55:00*1.52722*1.52746*1.52755*1.52719
02/23/2014 20:00:00*1.52746*1.52727*1.52756*1.52723
02/23/2014 20:05:00*1.52727*1.52704*1.52732*1.52698
02/23/2014 20:10:00*1.52704*1.52745*1.52745*1.52688
02/23/2014 20:15:00*1.52745*1.5275*1.52761*1.52729
02/23/2014 20:20:00*1.5275*1.52764*1.52817*1.5275
02/23/2014 20:25:00*1.52764*1.52757*1.52796*1.52754
02/23/2014 20:30:00*1.52757*1.52727*1.52781*1.52725
02/23/2014 20:35:00*1.52727*1.52749*1.52769*1.52715
02/23/2014 20:40:00*1.52749*1.52933*1.52933*1.52749
02/23/2014 20:45:00*1.52933*1.52944*1.5295*1.52896
02/23/2014 20:50:00*1.52944*1.52896*1.52954*1.52889
02/23/2014 20:55:00*1.52896*1.52946*1.52974*1.52891
02/23/2014 21:00:00*1.52946*1.52909*1.52962*1.52907
02/23/2014 21:05:00*1.52909*1.52918*1.52925*1.529
02/23/2014 21:10:00*1.52918*1.52901*1.5293*1.52896
02/23/2014 21:15:00*1.52901*1.52979*1.52979*1.52901
02/23/2014 21:20:00*1.52979*1.52919*1.52983*1.52911
02/23/2014 21:25:00*1.52919*1.52903*1.52924*1.5289
02/23/2014 21:30:00*1.52903*1.52919*1.52927*1.52892
02/23/2014 21:35:00*1.52919*1.529*1.52928*1.52899
02/23/2014 21:40:00*1.529*1.52938*1.52954*1.52897
02/23/2014 21:45:00*1.52938*1.5294*1.52954*1.52925
02/23/2014 21:50:00*1.5294*1.5291*1.52942*1.5291
02/23/2014 21:55:00*1.5291*1.52854*1.5291*1.52848
02/23/2014 22:00:00*1.52854*1.52883*1.52898*1.52854
02/23/2014 22:05:00*1.52883*1.52805*1.5289*1.52802
02/23/2014 22:10:00*1.52805*1.52799*1.52823*1.52789
02/23/2014 22:15:00*1.52799*1.52766*1.528*1.52757
02/23/2014 22:20:00*1.52766*1.5274*1.52768*1.52739
02/23/2014 22:25:00*1.5274*1.52761*1.52764*1.52739
02/23/2014 22:30:00*1.52761*1.52748*1.52762*1.52747
02/23/2014 22:35:00*1.52748*1.52749*1.5275*1.52736
02/23/2014 22:40:00*1.52749*1.52766*1.52776*1.52746
02/23/2014 22:45:00*1.52766*1.5274*1.52772*1.52727
02/23/2014 22:50:00*1.5274*1.52712*1.5274*1.52705
02/23/2014 22:55:00*1.52712*1.5273*1.52746*1.52707
02/23/2014 23:00:00*1.5273*1.52766*1.52768*1.52722
02/23/2014 23:05:00*1.52766*1.52774*1.52776*1.52748
02/23/2014 23:10:00*1.52774*1.52757*1.52783*1.5274
02/23/2014 23:15:00*1.52757*1.52763*1.52765*1.52732
02/23/2014 23:20:00*1.52763*1.52732*1.52767*1.52719
02/23/2014 23:25:00*1.52732*1.52719*1.5274*1.52717
02/23/2014 23:30:00*1.52719*1.52663*1.52719*1.52653
02/23/2014 23:35:00*1.52663*1.52675*1.52681*1.52653
02/23/2014 23:40:00*1.52675*1.52679*1.52685*1.5267
02/23/2014 23:45:00*1.52679*1.52707*1.52707*1.52675
02/23/2014 23:50:00*1.52707*1.52688*1.52723*1.52684
02/23/2014 23:55:00*1.52688*1.52681*1.52697*1.5268
02/24/2014 00:00:00*1.52672*1.52669*1.52672*1.52669
02/24/2014 00:05:00*1.52669*1.52662*1.52669*1.52661
02/24/2014 00:10:00*1.52662*1.5267*1.52673*1.52657
02/24/2014 00:15:00*1.5267*1.52658*1.5269*1.52658
02/24/2014 00:20:00*1.52658*1.52656*1.52669*1.52653
02/24/2014 00:25:00*1.52656*1.52653*1.52662*1.52651
02/24/2014 00:30:00*1.52653*1.52671*1.52671*1.52648
02/24/2014 00:35:00*1.52671*1.52673*1.52679*1.52666
02/24/2014 00:40:00*1.52673*1.5266*1.52681*1.52657
02/24/2014 00:45:00*1.5266*1.52657*1.52662*1.52655
02/24/2014 00:50:00*1.52657*1.5265*1.52658*1.52642
02/24/2014 00:55:00*1.5265*1.5265*1.52663*1.52644
02/24/2014 01:00:00*1.5265*1.52675*1.52681*1.52649
02/24/2014 01:05:00*1.52675*1.5267*1.52687*1.52655
02/24/2014 01:10:00*1.5267*1.52697*1.52703*1.52634
02/24/2014 01:15:00*1.52697*1.52697*1.52713*1.52688
02/24/2014 01:20:00*1.52697*1.52709*1.5272*1.52696
02/24/2014 01:25:00*1.52709*1.5275*1.52752*1.52707
02/24/2014 01:30:00*1.5275*1.52766*1.52766*1.52748
02/24/2014 01:35:00*1.52766*1.52755*1.52779*1.52744
02/24/2014 01:40:00*1.52755*1.5274*1.52784*1.52714
02/24/2014 01:45:00*1.5274*1.52753*1.52756*1.52706
02/24/2014 01:50:00*1.52753*1.52748*1.52779*1.52748
02/24/2014 01:55:00*1.52748*1.52773*1.52773*1.52743
02/24/2014 02:00:00*1.52773*1.52761*1.52793*1.52754
02/24/2014 02:05:00*1.52761*1.52881*1.52905*1.52761
02/24/2014 02:10:00*1.52881*1.52873*1.52931*1.52861
02/24/2014 02:15:00*1.52873*1.52868*1.52877*1.52838
02/24/2014 02:20:00*1.52868*1.52851*1.52872*1.52843
02/24/2014 02:25:00*1.52851*1.52841*1.52855*1.5282
02/24/2014 02:30:00*1.52841*1.52832*1.52867*1.52824
02/24/2014 02:35:00*1.52832*1.52819*1.52832*1.52809
02/24/2014 02:40:00*1.52819*1.52819*1.52819*1.52819
02/24/2014 02:45:00*1.52748*1.52782*1.52824*1.52737
02/24/2014 02:50:00*1.52782*1.52782*1.52782*1.52782
02/24/2014 02:55:00*1.52782*1.52737*1.52782*1.52717
02/24/2014 03:00:00*1.52737*1.52729*1.52773*1.52703
02/24/2014 03:05:00*1.52729*1.52818*1.52834*1.52694
02/24/2014 03:10:00*1.52818*1.52881*1.52891*1.52778
02/24/2014 03:15:00*1.52881*1.52839*1.52949*1.52839
02/24/2014 03:20:00*1.52839*1.52828*1.52851*1.52798
02/24/2014 03:25:00*1.52828*1.52884*1.5291*1.52828
02/24/2014 03:30:00*1.52884*1.52933*1.52953*1.52866
02/24/2014 03:35:00*1.52933*1.52896*1.52959*1.52896
02/24/2014 03:40:00*1.52896*1.52906*1.52962*1.52891
02/24/2014 03:45:00*1.52906*1.52894*1.52955*1.5286
02/24/2014 03:50:00*1.52894*1.52962*1.52963*1.52894
02/24/2014 03:55:00*1.52962*1.52868*1.52974*1.5286
02/24/2014 04:00:00*1.52868*1.52895*1.52917*1.52836
02/24/2014 04:05:00*1.52895*1.53073*1.53155*1.52868
02/24/2014 04:10:00*1.53073*1.53163*1.53168*1.53073
02/24/2014 04:15:00*1.53163*1.53066*1.53163*1.53059
02/24/2014 04:20:00*1.53066*1.53083*1.53091*1.5304
02/24/2014 04:25:00*1.53083*1.53056*1.53093*1.5304
02/24/2014 04:30:00*1.53056*1.53071*1.53094*1.5305
02/24/2014 04:35:00*1.53071*1.53*1.53071*1.52992
02/24/2014 04:40:00*1.53*1.52972*1.53014*1.52964
02/24/2014 04:45:00*1.52972*1.53033*1.53061*1.52967
02/24/2014 04:50:00*1.53033*1.53027*1.53067*1.52995
02/24/2014 04:55:00*1.53027*1.53032*1.53058*1.53008
02/24/2014 05:00:00*1.53032*1.5305*1.5307*1.53005
02/24/2014 05:05:00*1.5305*1.53027*1.53105*1.53019
02/24/2014 05:10:00*1.53027*1.53017*1.53034*1.53003
02/24/2014 05:15:00*1.53017*1.52966*1.53026*1.5296
02/24/2014 05:20:00*1.52966*1.52957*1.52991*1.52957
02/24/2014 05:25:00*1.52957*1.52897*1.52965*1.52887
02/24/2014 05:30:00*1.52897*1.52927*1.52938*1.52894
02/24/2014 05:35:00*1.52927*1.5297*1.52972*1.52895
02/24/2014 05:40:00*1.5297*1.53008*1.53042*1.5297
02/24/2014 05:45:00*1.53008*1.53034*1.53046*1.5299
02/24/2014 05:50:00*1.53034*1.53017*1.53034*1.52988
02/24/2014 05:55:00*1.53017*1.53052*1.53052*1.53009
02/24/2014 06:00:00*1.53052*1.52995*1.53073*1.52995
02/24/2014 06:05:00*1.52995*1.5301*1.53017*1.52981
02/24/2014 06:10:00*1.5301*1.52991*1.5301*1.52988
02/24/2014 06:15:00*1.52991*1.52891*1.52991*1.52891
02/24/2014 06:20:00*1.52891*1.52779*1.52892*1.52775
02/24/2014 06:25:00*1.52779*1.52653*1.52779*1.52637
02/24/2014 06:30:00*1.52653*1.52718*1.52746*1.52638
02/24/2014 06:35:00*1.52718*1.52654*1.52718*1.52641
02/24/2014 06:40:00*1.52654*1.52608*1.52654*1.52597
02/24/2014 06:45:00*1.52608*1.52571*1.52608*1.52536
02/24/2014 06:50:00*1.52571*1.52542*1.5258*1.52541
02/24/2014 06:55:00*1.52542*1.52567*1.52579*1.52542
02/24/2014 07:00:00*1.52567*1.52496*1.52567*1.52495
02/24/2014 07:05:00*1.52496*1.52331*1.52503*1.52317
02/24/2014 07:10:00*1.52331*1.52247*1.52337*1.52227
02/24/2014 07:15:00*1.52247*1.52314*1.52327*1.52244
02/24/2014 07:20:00*1.52314*1.52224*1.52314*1.52223
02/24/2014 07:25:00*1.52224*1.52285*1.523*1.52215
02/24/2014 07:30:00*1.52285*1.52304*1.52307*1.52275
02/24/2014 07:35:00*1.52304*1.52297*1.52306*1.5225
02/24/2014 07:40:00*1.52297*1.52308*1.52311*1.52247
02/24/2014 07:45:00*1.52308*1.52318*1.52318*1.52278
02/24/2014 07:50:00*1.52318*1.52383*1.52394*1.52267
02/24/2014 07:55:00*1.52383*1.52273*1.52387*1.52263
02/24/2014 08:00:00*1.52273*1.52313*1.52346*1.52263
02/24/2014 08:05:00*1.52313*1.52349*1.5235*1.52283
02/24/2014 08:10:00*1.52349*1.52383*1.52439*1.52345
02/24/2014 08:15:00*1.52383*1.52406*1.52438*1.5236
02/24/2014 08:20:00*1.52406*1.52389*1.52423*1.52376
02/24/2014 08:25:00*1.52389*1.52225*1.52393*1.52225
02/24/2014 08:30:00*1.52225*1.52214*1.52245*1.52197
02/24/2014 08:35:00*1.52214*1.52267*1.52269*1.5217
02/24/2014 08:40:00*1.52267*1.52269*1.52301*1.52256
02/24/2014 08:45:00*1.52269*1.52271*1.52271*1.52227
02/24/2014 08:50:00*1.52271*1.52233*1.52309*1.52233
02/24/2014 08:55:00*1.52233*1.52204*1.52234*1.52163
02/24/2014 09:00:00*1.52204*1.52084*1.52208*1.5202
02/24/2014 09:05:00*1.52084*1.52114*1.52136*1.52083
02/24/2014 09:10:00*1.52114*1.52082*1.52116*1.52073
02/24/2014 09:15:00*1.52082*1.51965*1.52101*1.51894
02/24/2014 09:20:00*1.51965*1.52028*1.52036*1.51963
02/24/2014 09:25:00*1.52028*1.52006*1.52063*1.51995
02/24/2014 09:30:00*1.52006*1.51988*1.5207*1.51986
02/24/2014 09:35:00*1.51988*1.52066*1.52069*1.51966
02/24/2014 09:40:00*1.52066*1.52044*1.5208*1.52023
02/24/2014 09:45:00*1.52044*1.5208*1.52091*1.52031
02/24/2014 09:50:00*1.5208*1.52088*1.52111*1.52061
02/24/2014 09:55:00*1.52088*1.51931*1.52129*1.51931
02/24/2014 10:00:00*1.51931*1.51962*1.51974*1.51868
02/24/2014 10:05:00*1.51962*1.51865*1.51998*1.51851
02/24/2014 10:10:00*1.51865*1.51878*1.51884*1.51847
02/24/2014 10:15:00*1.51878*1.51955*1.51966*1.51837
02/24/2014 10:20:00*1.51955*1.51893*1.51983*1.51862
02/24/2014 10:25:00*1.51893*1.51972*1.51991*1.51874
02/24/2014 10:30:00*1.51972*1.51905*1.51972*1.51886
02/24/2014 10:35:00*1.51905*1.5191*1.51943*1.51866
02/24/2014 10:40:00*1.5191*1.51893*1.51945*1.51868
02/24/2014 10:45:00*1.51893*1.51909*1.51957*1.5188
02/24/2014 10:50:00*1.51909*1.51898*1.51944*1.51896
02/24/2014 10:55:00*1.51898*1.51931*1.51949*1.51849
02/24/2014 11:00:00*1.51931*1.51944*1.51965*1.51849
02/24/2014 11:05:00*1.51944*1.5194*1.51958*1.51842
02/24/2014 11:10:00*1.5194*1.51902*1.51965*1.519
02/24/2014 11:15:00*1.51902*1.51995*1.51995*1.51902
02/24/2014 11:20:00*1.51995*1.51973*1.5202*1.51964
02/24/2014 11:25:00*1.51973*1.52031*1.52045*1.51971
02/24/2014 11:30:00*1.52031*1.52086*1.52094*1.52027
02/24/2014 11:35:00*1.52086*1.52074*1.52097*1.5203
02/24/2014 11:40:00*1.52074*1.52002*1.52077*1.52001
02/24/2014 11:45:00*1.52002*1.51981*1.52037*1.51974
02/24/2014 11:50:00*1.51981*1.51998*1.52*1.51926
02/24/2014 11:55:00*1.51998*1.51943*1.52*1.51927
02/24/2014 12:00:00*1.51943*1.51971*1.51977*1.51934
02/24/2014 12:05:00*1.51971*1.51949*1.51982*1.51929
02/24/2014 12:10:00*1.51949*1.51925*1.51975*1.51903
02/24/2014 12:15:00*1.51925*1.51966*1.51966*1.51876
02/24/2014 12:20:00*1.51966*1.52003*1.52026*1.51945
02/24/2014 12:25:00*1.52003*1.51982*1.52024*1.51946
02/24/2014 12:30:00*1.51982*1.52053*1.5208*1.51979
02/24/2014 12:35:00*1.52053*1.52051*1.52066*1.52037
02/24/2014 12:40:00*1.52051*1.52038*1.52092*1.52033
02/24/2014 12:45:00*1.52038*1.52058*1.52077*1.52037
02/24/2014 12:50:00*1.52058*1.52062*1.52111*1.52056
02/24/2014 12:55:00*1.52062*1.52059*1.52072*1.52057
02/24/2014 13:00:00*1.52059*1.52109*1.52113*1.52052
02/24/2014 13:05:00*1.52109*1.52107*1.52127*1.52099
02/24/2014 13:10:00*1.52107*1.52056*1.52108*1.52053
02/24/2014 13:15:00*1.52056*1.52085*1.52088*1.52046
02/24/2014 13:20:00*1.52085*1.52073*1.52085*1.5204
02/24/2014 13:25:00*1.52073*1.52036*1.52081*1.52026
02/24/2014 13:30:00*1.52036*1.5204*1.52047*1.52028
02/24/2014 13:35:00*1.5204*1.52001*1.52044*1.51987
02/24/2014 13:40:00*1.52001*1.51988*1.52013*1.51981
02/24/2014 13:45:00*1.51988*1.51975*1.51988*1.51967
02/24/2014 13:50:00*1.51975*1.51966*1.5202*1.51966
02/24/2014 13:55:00*1.51966*1.51883*1.51996*1.51883
02/24/2014 14:00:00*1.51883*1.5194*1.5196*1.51849
02/24/2014 14:05:00*1.5194*1.51898*1.51944*1.51871
02/24/2014 14:10:00*1.51898*1.51918*1.51941*1.51898
02/24/2014 14:15:00*1.51918*1.51905*1.51924*1.519
02/24/2014 14:20:00*1.51905*1.51923*1.51924*1.51899
02/24/2014 14:25:00*1.51923*1.51969*1.51969*1.51912
02/24/2014 14:30:00*1.51969*1.51973*1.5199*1.51967
02/24/2014 14:35:00*1.51973*1.52026*1.52026*1.51973
02/24/2014 14:40:00*1.52026*1.51957*1.52038*1.51956
02/24/2014 14:45:00*1.51957*1.5197*1.51985*1.51955
02/24/2014 14:50:00*1.5197*1.51938*1.5199*1.51933
02/24/2014 14:55:00*1.51938*1.51892*1.51956*1.51889
02/24/2014 15:00:00*1.51892*1.51902*1.51927*1.51891
02/24/2014 15:05:00*1.51902*1.51929*1.51933*1.51887
02/24/2014 15:10:00*1.51929*1.51929*1.51942*1.51918
02/24/2014 15:15:00*1.51929*1.51972*1.51972*1.51924
02/24/2014 15:20:00*1.51972*1.51977*1.52011*1.51962
02/24/2014 15:25:00*1.51977*1.51956*1.51978*1.5195
02/24/2014 15:30:00*1.51956*1.51943*1.51993*1.51941
02/24/2014 15:35:00*1.51943*1.51947*1.51965*1.51911
02/24/2014 15:40:00*1.51947*1.51951*1.51951*1.51914
02/24/2014 15:45:00*1.51951*1.51968*1.51977*1.51936
02/24/2014 15:50:00*1.51968*1.5197*1.51987*1.51956
02/24/2014 15:55:00*1.5197*1.51971*1.51985*1.51952
02/24/2014 16:00:00*1.51971*1.51985*1.51985*1.51937
02/24/2014 16:05:00*1.51985*1.51984*1.51985*1.51941
02/24/2014 16:10:00*1.51984*1.51976*1.51996*1.51961
02/24/2014 16:15:00*1.51976*1.51896*1.51976*1.51891
02/24/2014 16:20:00*1.51896*1.51933*1.51941*1.51894
02/24/2014 16:25:00*1.51933*1.51964*1.51972*1.51926
02/24/2014 16:30:00*1.51964*1.51921*1.5197*1.51917
02/24/2014 16:35:00*1.51921*1.5196*1.51981*1.51898
02/24/2014 16:40:00*1.5196*1.51949*1.51963*1.51921
02/24/2014 16:45:00*1.51949*1.5195*1.51972*1.51929
02/24/2014 16:50:00*1.5195*1.51952*1.51966*1.5194
02/24/2014 16:55:00*1.51952*1.5195*1.51962*1.51942
02/24/2014 17:00:00*1.5195*1.51807*1.51966*1.51807
