02/23/2014 15:00:00*1.52408*1.52433*1.52433*1.52378
02/23/2014 15:05:00*1.52433*1.52438*1.52438*1.52416
02/23/2014 15:10:00*1.52438*1.52452*1.52535*1.52384
02/23/2014 15:15:00*1.52452*1.52452*1.5246*1.52436
02/23/2014 15:20:00*1.52452*1.5244*1.52452*1.52398
02/23/2014 15:25:00*1.5244*1.52395*1.5244*1.52392
02/23/2014 15:30:00*1.52395*1.52433*1.52433*1.52395
02/23/2014 15:35:00*1.52433*1.52395*1.52433*1.52395
02/23/2014 15:40:00*1.52395*1.52441*1.52459*1.52395
02/23/2014 15:45:00*1.52441*1.52441*1.52441*1.52417
02/23/2014 15:50:00*1.52441*1.52424*1.52441*1.52416
02/23/2014 15:55:00*1.52424*1.52441*1.52449*1.52423
02/23/2014 16:00:00*1.52441*1.52449*1.52456*1.52424
02/23/2014 16:05:00*1.52449*1.52406*1.52449*1.52406
02/23/2014 16:10:00*1.52406*1.52433*1.52439*1.52406
02/23/2014 16:15:00*1.52433*1.52395*1.52436*1.52395
02/23/2014 16:20:00*1.52395*1.52395*1.52395*1.52395
02/23/2014 16:25:00*1.52395*1.52418*1.52439*1.52395
02/23/2014 16:30:00*1.52418*1.52413*1.52419*1.52362
02/23/2014 16:35:00*1.52413*1.52413*1.52435*1.52407
02/23/2014 16:40:00*1.52413*1.52413*1.52418*1.52382
02/23/2014 16:45:00*1.52413*1.52464*1.52464*1.52396
02/23/2014 16:50:00*1.52464*1.52478*1.52479*1.52436
02/23/2014 16:55:00*1.52478*1.52505*1.52534*1.52478
02/23/2014 17:00:00*1.52505*1.52461*1.52511*1.52461
