02/20/2014 17:05:00*1.52222*1.52237*1.52237*1.52186
02/20/2014 17:10:00*1.52237*1.52204*1.52285*1.52202
02/20/2014 17:15:00*1.52204*1.52206*1.52249*1.52193
02/20/2014 17:20:00*1.52206*1.52188*1.52221*1.52173
02/20/2014 17:25:00*1.52188*1.52201*1.52204*1.52184
02/20/2014 17:30:00*1.52201*1.5222*1.52232*1.5219
02/20/2014 17:35:00*1.5222*1.52211*1.52234*1.52203
02/20/2014 17:40:00*1.52211*1.52213*1.52226*1.52192
02/20/2014 17:45:00*1.52213*1.52242*1.52244*1.522
02/20/2014 17:50:00*1.52242*1.52272*1.52276*1.52232
02/20/2014 17:55:00*1.52272*1.52287*1.52287*1.52268
02/20/2014 18:00:00*1.52287*1.52293*1.52301*1.52276
02/20/2014 18:05:00*1.52293*1.52252*1.52293*1.52242
02/20/2014 18:10:00*1.52252*1.52238*1.52254*1.52229
02/20/2014 18:15:00*1.52238*1.52254*1.52277*1.5223
02/20/2014 18:20:00*1.52254*1.52245*1.52266*1.52221
02/20/2014 18:25:00*1.52245*1.52274*1.5228*1.52229
02/20/2014 18:30:00*1.52274*1.52288*1.5231*1.52273
02/20/2014 18:35:00*1.52288*1.52312*1.52312*1.52278
02/20/2014 18:40:00*1.52312*1.52313*1.52336*1.52302
02/20/2014 18:45:00*1.52313*1.52294*1.52314*1.52289
02/20/2014 18:50:00*1.52294*1.52362*1.52372*1.52287
02/20/2014 18:55:00*1.52362*1.52326*1.52362*1.52318
02/20/2014 19:00:00*1.52326*1.52335*1.52341*1.52326
02/20/2014 19:05:00*1.52335*1.52327*1.52349*1.52316
02/20/2014 19:10:00*1.52327*1.52303*1.52331*1.52297
02/20/2014 19:15:00*1.52303*1.52354*1.52361*1.52303
02/20/2014 19:20:00*1.52354*1.52384*1.52388*1.52332
02/20/2014 19:25:00*1.52384*1.52421*1.52431*1.52366
02/20/2014 19:30:00*1.52421*1.52466*1.52539*1.52421
02/20/2014 19:35:00*1.52466*1.52486*1.52496*1.52439
02/20/2014 19:40:00*1.52486*1.52552*1.52574*1.52477
02/20/2014 19:45:00*1.52552*1.52532*1.52563*1.52523
02/20/2014 19:50:00*1.52532*1.52551*1.52571*1.52529
02/20/2014 19:55:00*1.52551*1.52566*1.52568*1.52539
02/20/2014 20:00:00*1.52566*1.52511*1.52577*1.52511
02/20/2014 20:05:00*1.52511*1.52527*1.5256*1.52506
02/20/2014 20:10:00*1.52527*1.5251*1.52534*1.52509
02/20/2014 20:15:00*1.5251*1.5248*1.52514*1.52454
02/20/2014 20:20:00*1.5248*1.52479*1.52491*1.52456
02/20/2014 20:25:00*1.52479*1.52507*1.52509*1.52476
02/20/2014 20:30:00*1.52507*1.5251*1.52515*1.52501
02/20/2014 20:35:00*1.5251*1.52518*1.52537*1.52508
02/20/2014 20:40:00*1.52518*1.52563*1.52563*1.52518
02/20/2014 20:45:00*1.52563*1.52579*1.52586*1.52558
02/20/2014 20:50:00*1.52579*1.52574*1.52587*1.52565
02/20/2014 20:55:00*1.52574*1.52568*1.52577*1.52551
02/20/2014 21:00:00*1.52568*1.52554*1.52572*1.5255
02/20/2014 21:05:00*1.52554*1.52561*1.52563*1.52535
02/20/2014 21:10:00*1.52561*1.52533*1.52563*1.52515
02/20/2014 21:15:00*1.52533*1.52536*1.52538*1.52507
02/20/2014 21:20:00*1.52536*1.52545*1.52557*1.52535
02/20/2014 21:25:00*1.52545*1.52574*1.52596*1.52543
02/20/2014 21:30:00*1.52574*1.52536*1.52574*1.52526
02/20/2014 21:35:00*1.52536*1.52519*1.52538*1.52516
02/20/2014 21:40:00*1.52519*1.52553*1.52558*1.52518
02/20/2014 21:45:00*1.52553*1.52546*1.52563*1.52542
02/20/2014 21:50:00*1.52546*1.52557*1.52562*1.52542
02/20/2014 21:55:00*1.52557*1.52548*1.52566*1.52548
02/20/2014 22:00:00*1.52548*1.52562*1.52562*1.52538
02/20/2014 22:05:00*1.52562*1.52556*1.52564*1.52555
02/20/2014 22:10:00*1.52556*1.52571*1.52574*1.52551
02/20/2014 22:15:00*1.52571*1.52561*1.52571*1.52561
02/20/2014 22:20:00*1.52561*1.52572*1.52577*1.5255
02/20/2014 22:25:00*1.52572*1.52569*1.52576*1.52542
02/20/2014 22:30:00*1.52569*1.5256*1.52572*1.52544
02/20/2014 22:35:00*1.5256*1.52559*1.52571*1.52551
02/20/2014 22:40:00*1.52559*1.52558*1.52574*1.52547
02/20/2014 22:45:00*1.52558*1.5256*1.52581*1.52558
02/20/2014 22:50:00*1.5256*1.52587*1.52599*1.52559
02/20/2014 22:55:00*1.52587*1.52584*1.52591*1.52576
02/20/2014 23:00:00*1.52584*1.52566*1.52591*1.52563
02/20/2014 23:05:00*1.52566*1.52558*1.52566*1.52547
02/20/2014 23:10:00*1.52558*1.52554*1.52568*1.52554
02/20/2014 23:15:00*1.52554*1.52563*1.52568*1.52553
02/20/2014 23:20:00*1.52563*1.52565*1.52574*1.52534
02/20/2014 23:25:00*1.52565*1.52571*1.52582*1.52542
02/20/2014 23:30:00*1.52571*1.5257*1.52601*1.52568
02/20/2014 23:35:00*1.5257*1.52615*1.5262*1.52569
02/20/2014 23:40:00*1.52615*1.5258*1.52615*1.52577
02/20/2014 23:45:00*1.5258*1.52546*1.52583*1.52543
02/20/2014 23:50:00*1.52546*1.52613*1.5262*1.52542
02/20/2014 23:55:00*1.52613*1.52571*1.5262*1.52568
02/21/2014 00:00:00*1.52571*1.52615*1.52616*1.52569
02/21/2014 00:05:00*1.52615*1.52634*1.52641*1.52613
02/21/2014 00:10:00*1.52634*1.52614*1.52638*1.52611
02/21/2014 00:15:00*1.52614*1.52609*1.5263*1.52609
02/21/2014 00:20:00*1.52609*1.52607*1.52632*1.52602
02/21/2014 00:25:00*1.52607*1.52587*1.5262*1.52573
02/21/2014 00:30:00*1.52587*1.5258*1.52587*1.52568
02/21/2014 00:35:00*1.5258*1.52556*1.52583*1.52534
02/21/2014 00:40:00*1.52556*1.52559*1.52561*1.52522
02/21/2014 00:45:00*1.52559*1.52595*1.5261*1.5253
02/21/2014 00:50:00*1.52595*1.52598*1.52603*1.5256
02/21/2014 00:55:00*1.52598*1.52583*1.52598*1.52583
02/21/2014 01:00:00*1.52583*1.52554*1.52585*1.52554
02/21/2014 01:05:00*1.52554*1.52681*1.52686*1.52554
02/21/2014 01:10:00*1.52681*1.52626*1.52681*1.52621
02/21/2014 01:15:00*1.52626*1.52595*1.52642*1.52577
02/21/2014 01:20:00*1.52595*1.5259*1.52605*1.52579
02/21/2014 01:25:00*1.5259*1.52639*1.52643*1.5259
02/21/2014 01:30:00*1.52639*1.52633*1.52649*1.52623
02/21/2014 01:35:00*1.52633*1.5261*1.5265*1.5261
02/21/2014 01:40:00*1.5261*1.52616*1.52629*1.52609
02/21/2014 01:45:00*1.52616*1.52709*1.5271*1.52606
02/21/2014 01:50:00*1.52709*1.52712*1.52739*1.52693
02/21/2014 01:55:00*1.52712*1.52727*1.52727*1.5269
02/21/2014 02:00:00*1.52727*1.52761*1.52783*1.52726
02/21/2014 02:05:00*1.52761*1.52822*1.52856*1.52745
02/21/2014 02:10:00*1.52822*1.52786*1.52822*1.52771
02/21/2014 02:15:00*1.52786*1.5284*1.52895*1.52779
02/21/2014 02:20:00*1.5284*1.52785*1.52842*1.52755
02/21/2014 02:25:00*1.52785*1.52773*1.52824*1.52773
02/21/2014 02:30:00*1.52773*1.52795*1.52796*1.5277
02/21/2014 02:35:00*1.52795*1.52796*1.52806*1.52772
02/21/2014 02:40:00*1.52796*1.52789*1.52818*1.52775
02/21/2014 02:45:00*1.52789*1.52742*1.52824*1.52716
02/21/2014 02:50:00*1.52742*1.52787*1.52811*1.52725
02/21/2014 02:55:00*1.52787*1.52818*1.52842*1.52784
02/21/2014 03:00:00*1.52818*1.5301*1.53028*1.52805
02/21/2014 03:05:00*1.5301*1.52969*1.5301*1.52926
02/21/2014 03:10:00*1.52969*1.53055*1.5312*1.52969
02/21/2014 03:15:00*1.53055*1.52889*1.53073*1.52889
02/21/2014 03:20:00*1.52889*1.52854*1.52929*1.52849
02/21/2014 03:25:00*1.52854*1.5277*1.52854*1.52745
02/21/2014 03:30:00*1.5277*1.52855*1.52855*1.5275
02/21/2014 03:35:00*1.52855*1.52836*1.52873*1.52822
02/21/2014 03:40:00*1.52836*1.52825*1.52838*1.52771
02/21/2014 03:45:00*1.52825*1.52824*1.52894*1.52808
02/21/2014 03:50:00*1.52824*1.5286*1.52864*1.52794
02/21/2014 03:55:00*1.5286*1.5284*1.5288*1.52809
02/21/2014 04:00:00*1.5284*1.52858*1.52869*1.52839
02/21/2014 04:05:00*1.52858*1.52818*1.52858*1.52818
02/21/2014 04:10:00*1.52818*1.52808*1.52851*1.52798
02/21/2014 04:15:00*1.52808*1.52889*1.5289*1.52804
02/21/2014 04:20:00*1.52889*1.52913*1.5294*1.52874
02/21/2014 04:25:00*1.52913*1.5304*1.53064*1.52913
02/21/2014 04:30:00*1.5304*1.53003*1.5306*1.53003
02/21/2014 04:35:00*1.53003*1.53067*1.53084*1.5298
02/21/2014 04:40:00*1.53067*1.53163*1.53166*1.53067
02/21/2014 04:45:00*1.53163*1.53162*1.532*1.53155
02/21/2014 04:50:00*1.53162*1.53136*1.53193*1.53127
02/21/2014 04:55:00*1.53136*1.53132*1.53148*1.5307
02/21/2014 05:00:00*1.53132*1.53083*1.53132*1.53069
02/21/2014 05:05:00*1.53083*1.53162*1.53162*1.5304
02/21/2014 05:10:00*1.53162*1.53044*1.53162*1.53005
02/21/2014 05:15:00*1.53044*1.52959*1.53045*1.52938
02/21/2014 05:20:00*1.52959*1.52935*1.52979*1.52935
02/21/2014 05:25:00*1.52935*1.5296*1.5296*1.52884
02/21/2014 05:30:00*1.5296*1.52905*1.5299*1.52905
02/21/2014 05:35:00*1.52905*1.52966*1.52966*1.52887
02/21/2014 05:40:00*1.52966*1.52967*1.52983*1.52943
02/21/2014 05:45:00*1.52967*1.53008*1.53051*1.52945
02/21/2014 05:50:00*1.53008*1.52922*1.53029*1.5291
02/21/2014 05:55:00*1.52922*1.52947*1.52953*1.52882
02/21/2014 06:00:00*1.52947*1.52944*1.52963*1.52942
02/21/2014 06:05:00*1.52944*1.52926*1.52953*1.52926
02/21/2014 06:10:00*1.52926*1.52956*1.52968*1.52926
02/21/2014 06:15:00*1.52956*1.53024*1.53047*1.52956
02/21/2014 06:20:00*1.53024*1.53107*1.53115*1.53024
02/21/2014 06:25:00*1.53107*1.53035*1.53107*1.5302
02/21/2014 06:30:00*1.53035*1.5303*1.5309*1.53009
02/21/2014 06:35:00*1.5303*1.53042*1.53087*1.53022
02/21/2014 06:40:00*1.53042*1.53031*1.53055*1.52997
02/21/2014 06:45:00*1.53031*1.53054*1.53068*1.53017
02/21/2014 06:50:00*1.53054*1.53005*1.53069*1.52989
02/21/2014 06:55:00*1.53005*1.52964*1.53008*1.52946
02/21/2014 07:00:00*1.52964*1.52933*1.52991*1.52928
02/21/2014 07:05:00*1.52933*1.52922*1.52947*1.52897
02/21/2014 07:10:00*1.52922*1.52859*1.52937*1.52845
02/21/2014 07:15:00*1.52859*1.52868*1.52907*1.52859
02/21/2014 07:20:00*1.52868*1.52903*1.52918*1.52851
02/21/2014 07:25:00*1.52903*1.52974*1.52982*1.52901
02/21/2014 07:30:00*1.52974*1.52935*1.53007*1.52913
02/21/2014 07:35:00*1.52935*1.53006*1.53009*1.52917
02/21/2014 07:40:00*1.53006*1.53012*1.53023*1.52969
02/21/2014 07:45:00*1.53012*1.53023*1.53056*1.53005
02/21/2014 07:50:00*1.53023*1.53045*1.53063*1.52956
02/21/2014 07:55:00*1.53045*1.53151*1.53173*1.5303
02/21/2014 08:00:00*1.53151*1.53125*1.53192*1.53113
02/21/2014 08:05:00*1.53125*1.53175*1.53244*1.53093
02/21/2014 08:10:00*1.53175*1.53111*1.5318*1.53107
02/21/2014 08:15:00*1.53111*1.53021*1.53148*1.52949
02/21/2014 08:20:00*1.53021*1.53125*1.5314*1.53019
02/21/2014 08:25:00*1.53125*1.53203*1.53215*1.53063
02/21/2014 08:30:00*1.53203*1.53117*1.53224*1.53076
02/21/2014 08:35:00*1.53117*1.5268*1.53421*1.52639
02/21/2014 08:40:00*1.5268*1.52722*1.52758*1.52604
02/21/2014 08:45:00*1.52722*1.52729*1.5278*1.52644
02/21/2014 08:50:00*1.52729*1.52866*1.52946*1.52728
02/21/2014 08:55:00*1.52866*1.52795*1.52882*1.52765
02/21/2014 09:00:00*1.52795*1.52872*1.52875*1.52719
02/21/2014 09:05:00*1.52872*1.52792*1.5289*1.52777
02/21/2014 09:10:00*1.52792*1.52825*1.52889*1.52788
02/21/2014 09:15:00*1.52825*1.52852*1.52855*1.52776
02/21/2014 09:20:00*1.52852*1.52919*1.52922*1.52838
02/21/2014 09:25:00*1.52919*1.52949*1.52949*1.5287
02/21/2014 09:30:00*1.52949*1.52921*1.52971*1.52908
02/21/2014 09:35:00*1.52921*1.52948*1.52954*1.52881
02/21/2014 09:40:00*1.52948*1.52985*1.5301*1.52934
02/21/2014 09:45:00*1.52985*1.53012*1.53032*1.52946
02/21/2014 09:50:00*1.53012*1.53085*1.53131*1.5298
02/21/2014 09:55:00*1.53085*1.53082*1.53158*1.53013
02/21/2014 10:00:00*1.53082*1.5295*1.53102*1.52946
02/21/2014 10:05:00*1.5295*1.53156*1.53205*1.52945
02/21/2014 10:10:00*1.53156*1.53128*1.53208*1.53115
02/21/2014 10:15:00*1.53128*1.53109*1.53143*1.53073
02/21/2014 10:20:00*1.53109*1.53107*1.53158*1.5308
02/21/2014 10:25:00*1.53107*1.53169*1.53198*1.53102
02/21/2014 10:30:00*1.53169*1.53262*1.53297*1.53168
02/21/2014 10:35:00*1.53262*1.53167*1.53268*1.53167
02/21/2014 10:40:00*1.53167*1.53159*1.53178*1.53098
02/21/2014 10:45:00*1.53159*1.53129*1.53196*1.53113
02/21/2014 10:50:00*1.53129*1.5322*1.53245*1.53128
02/21/2014 10:55:00*1.5322*1.53193*1.5326*1.5315
02/21/2014 11:00:00*1.53193*1.5293*1.53193*1.52912
02/21/2014 11:05:00*1.5293*1.52922*1.52958*1.52907
02/21/2014 11:10:00*1.52922*1.52768*1.52927*1.5275
02/21/2014 11:15:00*1.52768*1.5285*1.52893*1.52736
02/21/2014 11:20:00*1.5285*1.52894*1.52896*1.52823
02/21/2014 11:25:00*1.52894*1.52884*1.52895*1.52823
02/21/2014 11:30:00*1.52884*1.52847*1.52884*1.52778
02/21/2014 11:35:00*1.52847*1.52789*1.52855*1.52766
02/21/2014 11:40:00*1.52789*1.52813*1.52835*1.52761
02/21/2014 11:45:00*1.52813*1.52745*1.52826*1.52732
02/21/2014 11:50:00*1.52745*1.52794*1.52806*1.52744
02/21/2014 11:55:00*1.52794*1.52755*1.52807*1.5271
02/21/2014 12:00:00*1.52755*1.52694*1.52762*1.52692
02/21/2014 12:05:00*1.52694*1.52703*1.52715*1.52668
02/21/2014 12:10:00*1.52703*1.52738*1.52755*1.52699
02/21/2014 12:15:00*1.52738*1.52736*1.52767*1.52716
02/21/2014 12:20:00*1.52736*1.52724*1.52745*1.52705
02/21/2014 12:25:00*1.52724*1.52761*1.52765*1.52723
02/21/2014 12:30:00*1.52761*1.52761*1.52803*1.52713
02/21/2014 12:35:00*1.52761*1.5278*1.52828*1.52723
02/21/2014 12:40:00*1.5278*1.52881*1.52883*1.5278
02/21/2014 12:45:00*1.52881*1.52835*1.52881*1.52825
02/21/2014 12:50:00*1.52835*1.52867*1.52874*1.52831
02/21/2014 12:55:00*1.52867*1.52841*1.52867*1.52814
02/21/2014 13:00:00*1.52841*1.52789*1.52853*1.5278
02/21/2014 13:05:00*1.52789*1.52734*1.52872*1.52718
02/21/2014 13:10:00*1.52734*1.52784*1.52787*1.52713
02/21/2014 13:15:00*1.52784*1.52769*1.52809*1.52769
02/21/2014 13:20:00*1.52769*1.52712*1.52815*1.52699
02/21/2014 13:25:00*1.52712*1.52717*1.52729*1.52694
02/21/2014 13:30:00*1.52717*1.52729*1.52755*1.52703
02/21/2014 13:35:00*1.52729*1.52779*1.52795*1.52729
02/21/2014 13:40:00*1.52779*1.52799*1.52812*1.52778
02/21/2014 13:45:00*1.52799*1.52811*1.52836*1.52784
02/21/2014 13:50:00*1.52811*1.5279*1.52819*1.52738
02/21/2014 13:55:00*1.5279*1.52805*1.5283*1.52781
02/21/2014 14:00:00*1.52805*1.52841*1.52848*1.52777
02/21/2014 14:05:00*1.52841*1.528*1.52842*1.52786
02/21/2014 14:10:00*1.528*1.52795*1.52841*1.52788
02/21/2014 14:15:00*1.52795*1.52852*1.52856*1.52792
02/21/2014 14:20:00*1.52852*1.52895*1.52895*1.5282
02/21/2014 14:25:00*1.52895*1.52923*1.52957*1.52895
02/21/2014 14:30:00*1.52923*1.52916*1.52965*1.52905
02/21/2014 14:35:00*1.52916*1.52943*1.52958*1.52912
02/21/2014 14:40:00*1.52943*1.52896*1.52948*1.52882
02/21/2014 14:45:00*1.52896*1.52926*1.52926*1.52896
02/21/2014 14:50:00*1.52926*1.52928*1.5295*1.5291
02/21/2014 14:55:00*1.52928*1.52941*1.52959*1.52928
02/21/2014 15:00:00*1.52941*1.5292*1.52941*1.52893
02/21/2014 15:05:00*1.5292*1.52912*1.52923*1.52908
02/21/2014 15:10:00*1.52912*1.52958*1.52958*1.52912
02/21/2014 15:15:00*1.52958*1.52984*1.52998*1.52958
02/21/2014 15:20:00*1.52984*1.52988*1.52991*1.52964
02/21/2014 15:25:00*1.52988*1.52937*1.53*1.52935
02/21/2014 15:30:00*1.52937*1.52927*1.52949*1.52923
02/21/2014 15:35:00*1.52927*1.52931*1.52936*1.52914
02/21/2014 15:40:00*1.52931*1.52925*1.5295*1.52923
02/21/2014 15:45:00*1.52925*1.52854*1.52925*1.52853
02/21/2014 15:50:00*1.52854*1.52844*1.52854*1.52827
02/21/2014 15:55:00*1.52844*1.52858*1.52872*1.52823
02/21/2014 16:00:00*1.52858*1.52897*1.52932*1.52854
02/21/2014 16:05:00*1.52897*1.52896*1.52941*1.52886
02/21/2014 16:10:00*1.52896*1.52878*1.52896*1.52874
02/21/2014 16:15:00*1.52878*1.52905*1.52912*1.52862
02/21/2014 16:20:00*1.52905*1.52881*1.52905*1.52865
02/21/2014 16:25:00*1.52881*1.52876*1.52884*1.52867
02/21/2014 16:30:00*1.52876*1.52854*1.52882*1.52843
02/21/2014 16:35:00*1.52854*1.52874*1.52887*1.52842
02/21/2014 16:40:00*1.52874*1.52866*1.5289*1.52842
02/21/2014 16:45:00*1.52866*1.52816*1.52866*1.52782
02/21/2014 16:50:00*1.52816*1.52785*1.5282*1.52768
02/21/2014 16:55:00*1.52785*1.52784*1.52823*1.52765
